OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0198
+0.00%
$ 19.84 million $ 6.97 million
Today, at 9 AM $ 0.0198
+0.00%
$ 19.84 million $ 6.97 million
Today, at 2 AM $ 0.0192
+0.00%
$ 19.24 million $ 8.4 million
Today, at 12 AM $ 0.0219
+1.41%
$ 21.87 million $ 7.49 million
Yesterday, at 11 PM $ 0.0216
+8.89%
$ 21.61 million $ 7.4 million
Yesterday, at 5 PM $ 0.0207
+0.00%
$ -- $ 5.9 million
Yesterday, at 4 PM $ 0.0226
+0.00%
$ 22.63 million $ 5.28 million
Yesterday, at 11 AM $ 0.0247
+0.00%
$ 24.72 million $ 3.24 million
Yesterday, at 7 AM $ 0.0231
+0.37%
$ 23.1 million $ 1.77 million
Jun 4, 10 PM $ 0.0186
+0.00%
$ 18.55 million $ 1.09 million
Jun 3, 11 PM $ 0.0195
+4.96%
$ 19.46 million $ 4.63 million
Jun 3, 10 PM $ 0.0186
+0.00%
$ 18.64 million $ 4.28 million
Jun 3, 9 PM $ 0.0189
+0.00%
$ 18.86 million $ 4.3 million
Jun 3, 7 PM $ 0.0179
+0.00%
$ 17.93 million $ 4.03 million
Jun 3, 1 PM $ 0.0194
+0.00%
$ -- $ 2.19 million
Jun 3, 12 PM $ 0.0173
-10.53%
$ 17.32 million $ 1.59 million
Jun 3, 11 AM $ 0.0193
+0.25%
$ 19.3 million $ 783,212
Jun 1, 9 AM $ 0.0184
+0.00%
$ 18.38 million $ 2.26 million
Jun 1, 7 AM $ 0.0211
+0.00%
$ 21.09 million $ 1.32 million
May 31, 8 PM $ 0.025
+0.00%
$ 25.02 million $ 991,917
May 29, 1 AM $ 0.0195
+0.00%
$ 19.49 million $ 1.77 million
May 29, 12 AM $ 0.0197
+4.92%
$ 19.71 million $ 1.72 million
May 27, 1 AM $ 0.012
+0.00%
$ 11.97 million $ 980,094
May 26, 6 PM $ 0.0107
+0.00%
$ 10.66 million $ 1.31 million
May 26, 5 PM $ 0.0103
+10.67%
$ 10.28 million $ 1.2 million
May 25, 11 PM $ 0.00869
+0.00%
$ 8.69 million $ 683,255
May 25, 9 PM $ 0.00881
+0.00%
$ 8.81 million $ 256,343
May 22, 10 AM $ 0.00667
+0.00%
$ 6.67 million $ 977,233
May 21, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.64 million
May 21, 1 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.27 million
May 21, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 951,013
May 21, 12 AM $ 0.00699
+4.06%
$ 6.99 million $ 599,584
May 18, 10 PM $ 0.00508
+0.00%
$ 5.08 million $ 667,969
May 12, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 344,040
May 12, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 190,199
May 9, 2 PM $ 0.00172
-2.82%
$ 1.72 million $ 215,090
May 5, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 132,787
May 1, 12 AM $ 0.000777
+0.00%
$ 777,412 $ 47,519
Apr 30, 11 PM $ 0.000755
+0.00%
$ 755,017 $ 45,893
Apr 29, 4 AM $ 0.00061
+0.00%
$ 610,037 $ 87,660
Apr 28, 10 PM $ 0.000606
+0.00%
$ 605,927 $ 116,312
Apr 28, 3 AM $ 0.000682
+0.00%
$ 681,663 $ 161,635
Apr 27, 9 AM $ 0.000514
+0.00%
$ 514,470 $ 145,633
Apr 27, 8 AM $ 0.000475
+0.00%
$ 475,196 $ 131,519
Apr 27, 3 AM $ 0.00067
+0.00%
$ 669,641 $ 99,767
Apr 26, 5 PM $ 0.0006
+0.00%
$ 599,844 $ 85,659
Apr 26, 2 PM $ 0.000615
+0.00%
$ 615,472 $ 101,296
Apr 26, 12 PM $ 0.00062
+0.00%
$ 619,875 $ 94,728
Apr 26, 11 AM $ 0.000624
+0.00%
$ 624,395 $ 84,939
Apr 26, 2 AM $ 0.000527
+0.00%
$ 526,808 $ 39,701
Download