MoneyByte Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0228
-1.10%
$ -- $ 9
Feb 3, 2025 $ 0.023
-0.56%
$ 196,073 $ 19
Feb 2, 2025 $ 0.0232
-0.88%
$ 197,104 $ 16
Feb 1, 2025 $ 0.0234
-2.43%
$ 198,934 $ 15
Jan 31, 2025 $ 0.024
+0.52%
$ 203,888 $ 26
Jan 30, 2025 $ 0.0237
-0.73%
$ 201,777 $ 17
Jan 29, 2025 $ 0.0239
-0.97%
$ 203,253 $ 16
Jan 28, 2025 $ 0.0242
-2.52%
$ 206,286 $ 17
Jan 27, 2025 $ 0.0248
-1.54%
$ 211,481 $ 23
Jan 26, 2025 $ 0.0252
-1.11%
$ 214,074 $ 18
Jan 25, 2025 $ 0.0253
-1.44%
$ 215,197 $ 17
Jan 24, 2025 $ 0.0257
+10.54%
$ 218,334 $ 30
Jan 23, 2025 $ 0.0233
-2.35%
$ 198,432 $ 28
Jan 22, 2025 $ 0.0239
-2.01%
$ 203,295 $ 17
Jan 21, 2025 $ 0.0245
+1.13%
$ 208,613 $ 20
Jan 20, 2025 $ 0.0241
-4.15%
$ 204,802 $ 28
Jan 19, 2025 $ 0.0252
+2.68%
$ 214,157 $ 62
Jan 18, 2025 $ 0.0245
-3.89%
$ 208,460 $ 14
Jan 17, 2025 $ 0.0253
-1.15%
$ 215,498 $ 13
Jan 16, 2025 $ 0.0256
-1.43%
$ 217,983 $ 13
Jan 15, 2025 $ 0.026
-3.67%
$ 220,984 $ 15
Jan 14, 2025 $ 0.027
-4.66%
$ 229,399 $ 14
Jan 13, 2025 $ 0.0283
-0.36%
$ 240,501 $ 12
Jan 12, 2025 $ 0.0281
-0.95%
$ 238,775 $ 14
Jan 11, 2025 $ 0.0282
-0.10%
$ 239,263 $ 10
Jan 10, 2025 $ 0.0283
+1.09%
$ 240,722 $ 13
Jan 9, 2025 $ 0.028
-1.39%
$ 237,997 $ 11
Jan 8, 2025 $ 0.0284
-2.11%
$ 241,043 $ 12
Jan 7, 2025 $ 0.029
-3.09%
$ 246,255 $ 9
Jan 6, 2025 $ 0.0299
-0.51%
$ 254,064 $ 2
Jan 5, 2025 $ 0.0301
-2.85%
$ 255,307 $ 7
Jan 4, 2025 $ 0.0307
-1.35%
$ 260,550 $ 9
Jan 3, 2025 $ 0.0311
+2.04%
$ 264,038 $ 54
Jan 2, 2025 $ 0.0305
+0.00%
$ 258,652 $ 10
Jan 1, 2025 $ 0.0305
-1.57%
$ 258,653 $ 10
Dec 31, 2024 $ 0.0309
-1.01%
$ 261,577 $ 9
Dec 30, 2024 $ 0.0312
+0.50%
$ 264,147 $ 43
Dec 29, 2024 $ 0.031
-5.91%
$ 262,703 $ 13
Dec 28, 2024 $ 0.033
+0.36%
$ 279,148 $ 9
Dec 27, 2024 $ 0.0328
+0.36%
$ 278,118 $ 11
Dec 26, 2024 $ 0.0327
-24.22%
$ 277,076 $ 103
Dec 25, 2024 $ 0.0432
+5.63%
$ 365,536 $ 23
Dec 24, 2024 $ 0.0412
+21.41%
$ 348,723 $ 131
Dec 23, 2024 $ 0.034
-0.28%
$ 287,816 $ 12
Dec 22, 2024 $ 0.0341
+1.04%
$ 288,556 $ 11
Dec 21, 2024 $ 0.0338
-14.33%
$ 285,542 $ 36
Dec 20, 2024 $ 0.0394
+17.34%
$ 333,222 $ 39
Dec 19, 2024 $ 0.0336
-3.97%
$ 283,928 $ 11
Dec 18, 2024 $ 0.035
-4.54%
$ 295,603 $ 20
Dec 17, 2024 $ 0.0367
-6.57%
$ 309,604 $ 17
Download