MoneyByte Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0228
-1.71%
$ -- $ 28
Jan 27 $ 0.0232
-8.24%
$ 197,104 $ 129
Jan 20 $ 0.0253
+0.67%
$ 214,074 $ 140
Jan 13 $ 0.0245
-13.72%
$ 214,157 $ 81
Jan 6 $ 0.0282
-6.39%
$ 238,775 $ 57
Dec 30 $ 0.0307
-0.98%
$ 255,307 $ 134
Dec 23 $ 0.033
-3.47%
$ 262,703 $ 289
Dec 16 $ 0.0338
-20.00%
$ 288,556 $ 148
Dec 9 $ 0.0369
+4.50%
$ 356,530 $ 92
Dec 2 $ 0.0358
+7.74%
$ 297,600 $ 256
Nov 25 $ 0.0333
+31.49%
$ 282,329 $ 241
Nov 18 $ 0.0251
-16.71%
$ 212,625 $ 186
Nov 11 $ 0.0349
+5.37%
$ 253,124 $ 856
Nov 4 $ 0.0325
+7.88%
$ 277,474 $ 201
Oct 28 $ 0.0301
-16.09%
$ 252,319 $ 307
Oct 21 $ 0.0359
-3.42%
$ 300,296 $ 172
Oct 14 $ 0.0372
+13.22%
$ 310,098 $ 174
Oct 7 $ 0.0331
-0.58%
$ 273,521 $ 116
Sep 30 $ 0.0333
-6.02%
$ 276,885 $ 173
Sep 23 $ 0.0362
+9.20%
$ 294,219 $ 148
Sep 16 $ 0.0331
+1.11%
$ 274,868 $ 59
Sep 9 $ 0.0331
-19.16%
$ 270,937 $ 140
Sep 2 $ 0.0406
-3.50%
$ 338,236 $ 152
Download