Ordi Plus Historical Data

ORDI 2.0
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 56,663
Sep 15, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 55,711
Sep 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 53,291
Sep 13, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 53,754
Sep 12, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 51,713
Sep 11, 2024 $ 0.0₁₇3
-57.14%
$ 0 $ 61,470
Sep 10, 2024 $ 0.0₁₇7
-65.00%
$ 0 $ 57,348
Sep 9, 2024 $ 0.0₁₆2
-9.09%
$ 0 $ 51,078
Sep 8, 2024 $ 0.0₁₆22
-72.50%
$ 0 $ 55,640
Sep 7, 2024 $ 0.0₁₆8
-78.38%
$ 0 $ 50,351
Sep 6, 2024 $ 0.0₁₅267
+48.33%
$ 0 $ 35,197
Sep 5, 2024 $ 0.0₁₅18
+0.00%
$ 0 $ 30,948
Sep 4, 2024 $ 0.0₁₅18
-67.03%
$ 0 $ 38,343
Sep 3, 2024 $ 0.0₁₅444
-88.90%
$ 0 $ 33,060
Sep 2, 2024 $ 0.0₁₄4
+110.53%
$ 0 $ 53,394
Sep 1, 2024 $ 0.0₁₄26
-13.33%
$ 0 $ 32,489
Aug 31, 2024 $ 0.0₁₄3
-62.50%
$ 0 $ 52,217
Aug 30, 2024 $ 0.0₁₄8
-27.27%
$ 0 $ 52,831
Aug 29, 2024 $ 0.0₁₃11
-62.07%
$ 0 $ 55,988
Aug 28, 2024 $ 0.0₁₃29
-27.50%
$ 0 $ 55,983
Aug 27, 2024 $ 0.0₁₃35
-12.50%
$ 0 $ 52,012
Aug 26, 2024 $ 0.0₁₃33
+6.45%
$ 0 $ 60,738
Aug 25, 2024 $ 0.0₁₃31
+34.78%
$ 0 $ 51,788
Aug 24, 2024 $ 0.0₁₃23
+4.55%
$ 0 $ 36,594
Aug 23, 2024 $ 0.0₁₃22
+37.50%
$ 0 $ 22,149
Aug 22, 2024 $ 0.0₁₃16
-33.33%
$ 0 $ 31,507
Aug 21, 2024 $ 0.0₁₃24
-7.69%
$ 0 $ 30,223
Aug 20, 2024 $ 0.0₁₃26
+44.44%
$ 0 $ 18,890
Aug 19, 2024 $ 0.0₁₃18
-33.33%
$ 0 $ 12,605
Aug 18, 2024 $ 0.0₁₃27
+92.86%
$ 0 $ 24,042
Aug 17, 2024 $ 0.0₁₃14
-54.84%
$ 0 $ 26,954
Aug 16, 2024 $ 0.0₁₃31
-22.50%
$ 0 $ 19,263
Aug 15, 2024 $ 0.0₁₃4
-33.33%
$ 0 $ 49,647
Aug 14, 2024 $ 0.0₁₃59
-60.40%
$ 0 $ 20,928
Aug 13, 2024 $ 0.0₁₂149
-34.93%
$ 0 $ 18,797
Aug 12, 2024 $ 0.0₁₂229
-35.13%
$ 0 $ 29,175
Aug 11, 2024 $ 0.0₁₂353
-32.38%
$ 0 $ 50,646
Aug 10, 2024 $ 0.0₁₂778
-44.43%
$ 0 $ 30,546
Aug 9, 2024 $ 0.0₁₁14
-53.13%
$ 0 $ 28,545
Aug 8, 2024 $ 0.0₁₁299
-40.26%
$ 0 $ 49,216
Aug 7, 2024 $ 0.0₁₁7
-41.67%
$ 0 $ 20,939
Aug 6, 2024 $ 0.0₁₀12
+0.00%
$ 0 $ 25,731
Jul 29, 2024 $ 0.0₈13
-38.10%
$ -- $ 2,579
Jul 28, 2024 $ 0.0₈21
-47.50%
$ 0 $ 4,145
Jul 27, 2024 $ 0.0₇11
-71.79%
$ 0 $ 19,982
Jul 26, 2024 $ 0.0₈8
-27.27%
$ 0 $ 7,546
Jul 25, 2024 $ 0.0₇11
-45.00%
$ 0 $ 7,662
Jul 24, 2024 $ 0.0₇21
-27.59%
$ 0 $ 4,264
Jul 23, 2024 $ 0.0₇27
-66.25%
$ 1 $ 3,040
Jul 22, 2024 $ 0.0₇8
-33.33%
$ 2 $ 12,150
Download