yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00258
+0.00%
$ 2.58 million $ 28
Yesterday $ 0.00258
+7.05%
$ 2.58 million $ 28
May 14, 2026 $ 0.00241
-7.85%
$ 2.41 million $ 1,231
May 13, 2026 $ 0.00255
+10.97%
$ 2.55 million $ 2,463
May 12, 2026 $ 0.0023
+1.36%
$ 2.3 million $ 1
May 11, 2026 $ 0.00234
-11.64%
$ 2.34 million $ 3
May 10, 2026 $ 0.00264
+13.61%
$ 2.64 million $ 1
May 9, 2026 $ 0.00199
-4.59%
$ 1.99 million $ 1,682
May 8, 2026 $ 0.00208
-12.90%
$ 2.08 million $ 1,966
May 7, 2026 $ 0.00242
-1.93%
$ 2.42 million $ 1,269
May 6, 2026 $ 0.00247
-12.43%
$ 2.47 million $ 4,718
May 5, 2026 $ 0.00282
+13.36%
$ 2.82 million $ 70
May 4, 2026 $ 0.00249
+23.40%
$ 2.49 million $ 1,609
May 3, 2026 $ 0.00285
+0.26%
$ 2.85 million $ 0
May 2, 2026 $ 0.00284
+41.73%
$ 2.84 million $ 4
May 1, 2026 $ 0.002
-29.39%
$ 2 million $ 3
Apr 30, 2026 $ 0.00201
-21.08%
$ 2.01 million $ 19
Apr 29, 2026 $ 0.00257
-1.64%
$ 2.57 million $ 614
Apr 28, 2026 $ 0.00261
+27.94%
$ 2.61 million $ 23
Apr 27, 2026 $ 0.0023
-9.18%
$ -- $ 99
Apr 26, 2026 $ 0.00223
-3.16%
$ -- $ 291
Apr 25, 2026 $ 0.0023
-11.84%
$ 2.3 million $ 1,835
Apr 24, 2026 $ 0.00235
+1.60%
$ 2.35 million $ 657
Apr 23, 2026 $ 0.00241
-2.17%
$ -- $ 1,238
Apr 22, 2026 $ 0.00245
+18.60%
$ 2.45 million $ 1,269
Apr 21, 2026 $ 0.00206
-9.13%
$ 2.06 million $ 110
Apr 20, 2026 $ 0.00229
-2.19%
$ -- $ 107
Apr 19, 2026 $ 0.00227
-9.38%
$ 2.27 million $ 8
Apr 18, 2026 $ 0.00251
+5.40%
$ 2.51 million $ 64
Apr 17, 2026 $ 0.00238
+9.27%
$ 2.38 million $ 768
Apr 16, 2026 $ 0.00218
-22.28%
$ 2.18 million $ 1,209
Apr 15, 2026 $ 0.0028
+40.02%
$ 2.8 million $ 5
Apr 14, 2026 $ 0.00197
-10.47%
$ 1.97 million $ 0
Apr 13, 2026 $ 0.002
+18.01%
$ 2 million $ 198
Apr 12, 2026 $ 0.00205
+0.00%
$ -- $ 844
Apr 11, 2026 $ 0.00211
+1.16%
$ 2.11 million $ 871
Apr 10, 2026 $ 0.0021
-3.67%
$ 2.1 million $ 1
Apr 9, 2026 $ 0.00217
-1.00%
$ 2.17 million $ 62
Apr 8, 2026 $ 0.0022
+9.88%
$ 2.2 million $ 654
Apr 7, 2026 $ 0.002
+3.61%
$ 2 million $ 681
Apr 6, 2026 $ 0.00261
-12.61%
$ 2.61 million $ 0
Apr 5, 2026 $ 0.00298
+44.60%
$ 2.98 million $ 1
Apr 4, 2026 $ 0.00206
-30.91%
$ 2.06 million $ 7
Apr 3, 2026 $ 0.00299
+56.73%
$ 2.99 million $ 2
Apr 2, 2026 $ 0.00178
-11.78%
$ 1.78 million $ 165
Apr 1, 2026 $ 0.002
-2.15%
$ 2 million $ 0
Mar 31, 2026 $ 0.00195
+9.11%
$ 1.95 million $ 781
Mar 30, 2026 $ 0.00214
+29.21%
$ 2.14 million $ 186
Mar 29, 2026 $ 0.00189
+9.19%
$ 1.89 million $ 309
Mar 28, 2026 $ 0.00195
+7.69%
$ -- $ 511
Download