yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 28
Today, at 8 PM $ 0.00258
+0.02%
$ 2.58 million $ 28
Today, at 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 26
Today, at 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,715
Today, at 2 PM $ 0.00258
-0.03%
$ 2.58 million $ 36
Today, at 1 PM $ 0.00258
-0.01%
$ 2.58 million $ 36
Today, at 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 37
Today, at 8 AM $ 0.00264
+4.53%
$ 2.64 million $ 2,564
Today, at 7 AM $ 0.0024
-0.08%
$ 2.4 million $ 1,717
Today, at 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,646
Today, at 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
Today, at 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
Today, at 2 AM $ 0.0024
+0.26%
$ 2.4 million $ 1,598
Today, at 1 AM $ 0.0024
-4.89%
$ 2.4 million $ 1,464
Today, at 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,463
Yesterday, at 9 PM $ 0.00241
-0.83%
$ 2.41 million $ 1,231
Yesterday, at 8 PM $ 0.00243
+0.00%
$ 2.44 million $ 1,962
Yesterday, at 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,674
Yesterday, at 5 PM $ 0.00234
-4.67%
$ 2.34 million $ 1,599
Yesterday, at 3 PM $ 0.00246
+6.53%
$ 2.46 million $ 1,653
Yesterday, at 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,675
Yesterday, at 11 AM $ 0.00255
-5.42%
$ 2.55 million $ 2
Yesterday, at 10 AM $ 0.00269
+2.84%
$ 2.69 million $ 1,498
Yesterday, at 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,540
Yesterday, at 7 AM $ 0.00269
+2.73%
$ 2.69 million $ 1,670
Yesterday, at 6 AM $ 0.00262
+2.80%
$ 2.62 million $ 1,416
Yesterday, at 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 1,419
Yesterday, at 3 AM $ 0.00262
-0.07%
$ 2.62 million $ 70
Yesterday, at 2 AM $ 0.00262
+2.10%
$ 2.62 million $ 70
Yesterday, at 1 AM $ 0.00257
+0.00%
$ 2.57 million $ 70
Yesterday, at 12 AM $ 0.00262
+0.01%
$ 2.62 million $ 70
May 13, 11 PM $ 0.00255
+0.89%
$ 2.55 million $ 2,463
May 13, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,451
May 13, 9 PM $ 0.00253
-4.50%
$ 2.53 million $ 2,450
May 13, 8 PM $ 0.00265
+2.95%
$ 2.65 million $ 2,700
May 13, 7 PM $ 0.00257
-1.80%
$ 2.57 million $ 70
May 13, 6 PM $ 0.00262
-0.01%
$ 2.62 million $ 70
May 13, 5 PM $ 0.00262
+0.07%
$ 2.62 million $ 70
May 13, 4 PM $ 0.00262
-0.06%
$ 2.62 million $ 71
May 13, 3 PM $ 0.00256
+0.01%
$ 2.56 million $ 2,973
May 13, 2 PM $ 0.00256
-2.00%
$ 2.56 million $ 3,172
May 13, 1 PM $ 0.00261
-0.23%
$ 2.61 million $ 70
May 13, 12 PM $ 0.00262
-0.41%
$ 2.62 million $ 70
May 13, 11 AM $ 0.00264
+0.02%
$ 2.64 million $ 71
May 13, 10 AM $ 0.00264
+0.71%
$ 2.64 million $ 71
May 13, 9 AM $ 0.00262
-0.12%
$ 2.62 million $ 71
May 13, 8 AM $ 0.00262
+2.75%
$ 2.62 million $ 92
May 13, 7 AM $ 0.00255
+3.41%
$ 2.55 million $ 22
May 13, 6 AM $ 0.00255
-0.02%
$ 2.55 million $ 22
May 13, 5 AM $ 0.00255
+8.37%
$ 2.55 million $ 22
Download