yellow ket Historical Data

KET
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00258
+0.00%
$ 2.58 million $ 28
8:27 PM $ 0.00258
+0.00%
$ 2.58 million $ 25
8:11 PM $ 0.00258
+0.00%
$ 2.58 million $ 25
7:07 PM $ 0.00258
+0.00%
$ 2.58 million $ 26
3:28 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,715
2:30 PM $ 0.00258
+0.00%
$ 2.58 million $ 36
2:07 PM $ 0.00258
+0.00%
$ 2.58 million $ 36
1:40 PM $ 0.00258
+0.00%
$ 2.58 million $ 36
1:13 PM $ 0.00258
+0.00%
$ 2.58 million $ 36
11:28 AM $ 0.00258
+0.00%
$ 2.58 million $ 37
8:44 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,564
8:18 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,568
8:03 AM $ 0.00258
+0.00%
$ 2.58 million $ 35
8:00 AM $ 0.00252
+0.00%
$ 2.58 million $ 2,266
7:49 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,717
7:16 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,869
7:14 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,849
7:13 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,531
6:27 AM $ 0.00236
+0.00%
$ 2.36 million $ 1,646
4:41 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
4:26 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
4:05 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
3:07 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
3:05 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,646
2:49 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,598
2:43 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,598
2:39 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,577
2:32 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,577
2:30 AM $ 0.00241
+0.43%
$ 2.37 million $ 1,535
1:55 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,464
1:51 AM $ 0.0024
+5.68%
$ 2.4 million $ 1,464
1:27 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,464
1:09 AM $ 0.00252
+0.00%
$ 2.52 million $ 1,464
12:29 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,463
Download