yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00237
-0.14%
$ 2.37 million $ 3,011
May 13, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 1
May 13, 2 AM $ 0.00231
+0.00%
$ -- $ 2,468
May 13, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,456
May 12, 11 PM $ 0.0023
+2.10%
$ 2.3 million $ 1
May 12, 8 PM $ 0.00226
+0.89%
$ 2.26 million $ 2,851
May 12, 7 PM $ 0.00225
-4.88%
$ 2.25 million $ 3,754
May 12, 6 PM $ 0.00236
+1.24%
$ 2.36 million $ 3,602
May 12, 5 PM $ 0.00233
-0.64%
$ 2.33 million $ 3,859
May 12, 4 PM $ 0.00244
-2.41%
$ 2.44 million $ 3,816
May 12, 3 PM $ 0.00256
+5.15%
$ 2.56 million $ 3,717
May 12, 2 PM $ 0.00243
+4.91%
$ 2.43 million $ 3,454
May 12, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 2
May 12, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 9
May 12, 5 AM $ 0.00224
+10.00%
$ 2.24 million $ 9
May 12, 4 AM $ 0.0022
-1.74%
$ 2.2 million $ 3,020
May 12, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 3
May 12, 1 AM $ 0.00225
-0.46%
$ 2.25 million $ 3
May 11, 10 PM $ 0.00234
+0.08%
$ 2.34 million $ 3
May 11, 9 PM $ 0.0024
+1.72%
$ 2.4 million $ 2,981
May 11, 8 PM $ 0.00236
-10.95%
$ 2.36 million $ 3
May 11, 7 PM $ 0.00249
+2.01%
$ 2.49 million $ 1,371
May 11, 6 PM $ 0.00232
+0.57%
$ 2.32 million $ 3
May 11, 5 PM $ 0.00233
+1.79%
$ 2.33 million $ 3
May 11, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
May 11, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 1
May 11, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 17
May 11, 10 AM $ 0.00247
-0.03%
$ 2.47 million $ 14
May 11, 9 AM $ 0.00253
-4.56%
$ 2.53 million $ 2
May 11, 8 AM $ 0.00266
-0.01%
$ 2.66 million $ 946
May 11, 7 AM $ 0.0025
+0.01%
$ 2.5 million $ 946
May 11, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 951
May 11, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 951
May 11, 4 AM $ 0.0025
-5.86%
$ 2.5 million $ 989
May 11, 3 AM $ 0.00266
+0.38%
$ 2.66 million $ 1
May 11, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 1
May 11, 1 AM $ 0.00265
+0.02%
$ 2.65 million $ 1
May 11, 12 AM $ 0.00258
-2.37%
$ 2.58 million $ 1
May 10, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 1
May 10, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 1
May 10, 9 PM $ 0.00264
+1.94%
$ 2.64 million $ 1
May 10, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 1
May 10, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 1
May 10, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,784
May 10, 5 PM $ 0.0026
-1.70%
$ 2.6 million $ 1,784
May 10, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 4
May 10, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 4
May 10, 2 PM $ 0.00262
+3.21%
$ 2.62 million $ 4
May 10, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 4
May 10, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 4