yellow ket Historical Data

KET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00949
-3.57%
$ 9.5 million $ 171,753
Dec 15, 2025 $ 0.00992
-11.32%
$ 9.86 million $ 169,695
Dec 14, 2025 $ 0.0112
-3.55%
$ 11.19 million $ 147,093
Dec 13, 2025 $ 0.0116
+0.27%
$ 11.58 million $ 149,760
Dec 12, 2025 $ 0.0116
-3.11%
$ 11.56 million $ 150,109
Dec 11, 2025 $ 0.0119
-4.21%
$ 11.9 million $ 166,291
Dec 10, 2025 $ 0.0125
-6.30%
$ 12.53 million $ 171,517
Dec 9, 2025 $ 0.0134
+8.42%
$ 13.37 million $ 157,399
Dec 8, 2025 $ 0.0124
+1.27%
$ 12.35 million $ 158,148
Dec 7, 2025 $ 0.0121
-3.78%
$ 12.1 million $ 160,935
Dec 6, 2025 $ 0.0126
+4.82%
$ 12.58 million $ 167,933
Dec 5, 2025 $ 0.012
-8.39%
$ 12 million $ 155,974
Dec 4, 2025 $ 0.0131
-3.70%
$ 13.1 million $ 153,408
Dec 3, 2025 $ 0.0136
+8.60%
$ 13.7 million $ 159,030
Dec 2, 2025 $ 0.0125
+6.16%
$ 12.52 million $ 159,698
Dec 1, 2025 $ 0.0119
-7.04%
$ 11.9 million $ 152,583
Nov 30, 2025 $ 0.0127
-2.29%
$ 12.8 million $ 151,338
Nov 29, 2025 $ 0.0132
-2.97%
$ 13 million $ 154,905
Nov 28, 2025 $ 0.0135
-1.43%
$ 13.5 million $ 152,446
Nov 27, 2025 $ 0.0137
+2.22%
$ 13.79 million $ 156,068
Nov 26, 2025 $ 0.0132
+3.16%
$ 13.4 million $ 168,946
Nov 25, 2025 $ 0.0128
+2.35%
$ 12.79 million $ 155,403
Nov 24, 2025 $ 0.0127
+0.00%
$ 12.5 million $ 168,528
Nov 23, 2025 $ 0.0128
-1.31%
$ 12.68 million $ 166,463
Nov 22, 2025 $ 0.0128
-2.19%
$ 13.05 million $ 165,267
Nov 21, 2025 $ 0.0132
-9.27%
$ 13.08 million $ 177,594
Nov 20, 2025 $ 0.0146
-2.07%
$ 14.5 million $ 152,199
Nov 19, 2025 $ 0.015
-0.64%
$ 15 million $ 174,318
Nov 18, 2025 $ 0.0153
-3.48%
$ 15.17 million $ 193,156
Nov 17, 2025 $ 0.0158
-6.91%
$ 15.82 million $ 181,506
Nov 16, 2025 $ 0.0169
-5.09%
$ 17.02 million $ 174,163
Nov 15, 2025 $ 0.0181
+3.70%
$ 17.81 million $ 157,042
Nov 14, 2025 $ 0.0177
-9.67%
$ 17.44 million $ 189,949
Nov 13, 2025 $ 0.0192
-6.98%
$ 19.64 million $ 181,273
Nov 12, 2025 $ 0.0209
+0.13%
$ 20.69 million $ 155,486
Nov 11, 2025 $ 0.0209
-4.86%
$ 20.86 million $ 149,433
Nov 10, 2025 $ 0.0219
-0.33%
$ 21.93 million $ 166,494
Nov 9, 2025 $ 0.0221
-9.78%
$ 22.1 million $ 161,011
Nov 8, 2025 $ 0.0243
+2.02%
$ 24.3 million $ 149,477
Nov 7, 2025 $ 0.0234
+2.89%
$ 23.36 million $ 155,051
Nov 6, 2025 $ 0.0226
-15.67%
$ 22.6 million $ 152,612
Nov 5, 2025 $ 0.0287
+18.03%
$ 28.69 million $ 143,910
Nov 4, 2025 $ 0.0243
-14.75%
$ 24.31 million $ 151,884
Nov 3, 2025 $ 0.0282
-15.11%
$ 28.22 million $ 147,799
Nov 2, 2025 $ 0.0333
+2.78%
$ 33.34 million $ 152,609
Nov 1, 2025 $ 0.031
+1.40%
$ 31.02 million $ 151,549
Oct 31, 2025 $ 0.0307
-6.06%
$ 30.69 million $ 157,140
Oct 30, 2025 $ 0.0319
-14.73%
$ 32.67 million $ 157,988
Oct 29, 2025 $ 0.0374
-0.51%
$ 37.36 million $ 151,822
Oct 28, 2025 $ 0.0375
-1.20%
$ 37.55 million $ 157,106