yellow ket Historical Data

KET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.038
-5.64%
$ 38.01 million $ 156,578
Oct 26, 2025 $ 0.0404
+3.30%
$ 40.37 million $ 82,001
Oct 25, 2025 $ 0.0391
+1.50%
$ 39.08 million $ 79,716
Oct 24, 2025 $ 0.0384
-0.76%
$ 38.5 million $ 69,088
Oct 23, 2025 $ 0.039
+2.09%
$ 38.7 million $ 79,254
Oct 22, 2025 $ 0.038
-7.03%
$ 38.19 million $ 79,052
Oct 21, 2025 $ 0.0419
-3.42%
$ 40.86 million $ 77,806
Oct 20, 2025 $ 0.0435
-1.98%
$ 43.53 million $ 81,423
Oct 19, 2025 $ 0.0446
+6.70%
$ 44.32 million $ 89,687
Oct 18, 2025 $ 0.0417
+7.94%
$ 41.85 million $ 69,090
Oct 17, 2025 $ 0.0381
-0.87%
$ 38.86 million $ 61,914
Oct 16, 2025 $ 0.0383
-22.77%
$ 38.27 million $ 97,706
Oct 15, 2025 $ 0.0495
+8.56%
$ 49.52 million $ 3
Oct 14, 2025 $ 0.045
+20.36%
$ 45.51 million $ 189,522
Oct 13, 2025 $ 0.0374
+11.92%
$ 37.5 million $ 24,261
Oct 12, 2025 $ 0.0335
-2.52%
$ 33.5 million $ 26,058
Oct 11, 2025 $ 0.0339
-28.14%
$ 33.94 million $ 41,970
Oct 10, 2025 $ 0.0472
+7.75%
$ 47.24 million $ 253
Oct 9, 2025 $ 0.0437
-8.73%
$ 43.71 million $ 91,352
Oct 8, 2025 $ 0.0478
-3.07%
$ 47.81 million $ 160,628
Oct 7, 2025 $ 0.0494
-12.05%
$ 49.35 million $ 224,952
Oct 6, 2025 $ 0.0552
-1.35%
$ 55.16 million $ 209,649
Oct 5, 2025 $ 0.058
-0.32%
$ 57.96 million $ 192,962
Oct 4, 2025 $ 0.0589
-4.10%
$ 58.95 million $ 220,517
Oct 3, 2025 $ 0.0605
+3.10%
$ 62.96 million $ 180,132
Oct 2, 2025 $ 0.0587
-2.46%
$ 58.73 million $ 5,544
Oct 1, 2025 $ 0.0595
-1.73%
$ 60.13 million $ 204,118
Sep 30, 2025 $ 0.06
-5.97%
$ 62.87 million $ 189,463
Sep 29, 2025 $ 0.0625
+2.68%
$ 62.49 million $ 202,082
Sep 28, 2025 $ 0.0634
+1.47%
$ 60.86 million $ 178,528
Sep 27, 2025 $ 0.0625
+2.49%
$ 62.51 million $ 204,513
Sep 26, 2025 $ 0.0604
+5.88%
$ 60.3 million $ 233,780
Sep 25, 2025 $ 0.058
-23.95%
$ 57.11 million $ 216,244
Sep 24, 2025 $ 0.0746
-3.18%
$ 76.24 million $ 243,249
Sep 23, 2025 $ 0.0797
+15.07%
$ 75.68 million $ 354,405
Sep 22, 2025 $ 0.0686
-13.95%
$ 69.82 million $ 275,090
Sep 21, 2025 $ 0.0796
-9.90%
$ 79.65 million $ 221,219
Sep 20, 2025 $ 0.0876
-8.74%
$ 88.47 million $ 194,926
Sep 19, 2025 $ 0.0955
-3.31%
$ 95.94 million $ 200,473
Sep 18, 2025 $ 0.0971
-7.71%
$ 98.54 million $ 217,740
Sep 17, 2025 $ 0.102
+9.35%
$ 105.2 million $ 339,445
Sep 16, 2025 $ 0.0936
-13.61%
$ 93.38 million $ 289,549
Sep 15, 2025 $ 0.11
-8.12%
$ 108.67 million $ 360,318
Sep 14, 2025 $ 0.119
-8.42%
$ 119.44 million $ 388,968
Sep 13, 2025 $ 0.13
+4.13%
$ 129.61 million $ 1.22 million
Sep 12, 2025 $ 0.125
+29.69%
$ 125.06 million $ 2.94 million
Sep 11, 2025 $ 0.0958
+64.64%
$ 96.36 million $ 1.11 million
Sep 10, 2025 $ 0.0597
+43.54%
$ 59.71 million $ 106,535
Sep 9, 2025 $ 0.0415
-1.05%
$ 41.9 million $ 42,632
Sep 8, 2025 $ 0.0407
+10.33%
$ 40.74 million $ 56,897