yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0369
+0.58%
$ 36.92 million $ 35,867
Sep 6, 2025 $ 0.0366
-3.86%
$ 36.61 million $ 41,075
Sep 5, 2025 $ 0.0381
-1.92%
$ 38.14 million $ 25,908
Sep 4, 2025 $ 0.0397
+0.19%
$ 39 million $ 29,821
Sep 3, 2025 $ 0.0408
+4.74%
$ 39.58 million $ 74,614
Sep 2, 2025 $ 0.0382
+1.60%
$ 38.98 million $ 22,252
Sep 1, 2025 $ 0.0374
-15.00%
$ 37.4 million $ 4.1 million
Aug 31, 2025 $ 0.0443
+1.61%
$ 44.12 million $ 1.21 million
Aug 30, 2025 $ 0.0441
-1.92%
$ 44.12 million $ 1.46 million
Aug 29, 2025 $ 0.0451
-3.75%
$ 45.09 million $ 4.36 million
Aug 28, 2025 $ 0.0468
-3.84%
$ 46.85 million $ 2.11 million
Aug 27, 2025 $ 0.0492
-5.64%
$ 49.01 million $ 2.87 million
Aug 26, 2025 $ 0.0515
+4.24%
$ 51.95 million $ 3.08 million
Aug 25, 2025 $ 0.0493
-18.71%
$ 49.78 million $ 5.24 million
Aug 24, 2025 $ 0.0602
-6.88%
$ 60.01 million $ 4.71 million
Aug 23, 2025 $ 0.065
+22.14%
$ 64.6 million $ 3.62 million
Aug 22, 2025 $ 0.0531
+30.92%
$ 53.27 million $ 7.19 million
Aug 21, 2025 $ 0.0383
-40.19%
$ 40.35 million $ 2.09 million
Aug 20, 2025 $ 0.0661
-38.32%
$ 64.1 million $ 2.55 million
Aug 19, 2025 $ 0.108
-14.32%
$ 106.6 million $ 3.02 million
Aug 18, 2025 $ 0.126
-7.42%
$ 126.01 million $ 2.76 million
Aug 17, 2025 $ 0.136
-1.01%
$ 135.91 million $ 1.54 million
Aug 16, 2025 $ 0.137
+1.62%
$ 137.4 million $ 1.5 million
Aug 15, 2025 $ 0.135
-4.12%
$ 135.01 million $ 4.11 million
Aug 14, 2025 $ 0.141
-1.75%
$ 140.82 million $ 7.75 million
Aug 13, 2025 $ 0.143
-9.04%
$ 143.31 million $ 5.43 million
Aug 12, 2025 $ 0.158
+9.88%
$ 157.75 million $ 3.58 million
Aug 11, 2025 $ 0.144
-15.42%
$ 144.15 million $ 5.46 million
Aug 10, 2025 $ 0.17
-5.79%
$ 170.15 million $ 3.64 million
Aug 9, 2025 $ 0.181
-7.24%
$ 180.6 million $ 4.44 million
Aug 8, 2025 $ 0.194
-2.26%
$ 194.4 million $ 5.67 million
Aug 7, 2025 $ 0.199
+0.61%
$ 198.71 million $ 2.93 million
Aug 6, 2025 $ 0.197
+0.27%
$ 197.41 million $ 1.99 million
Aug 5, 2025 $ 0.197
-5.57%
$ 196.88 million $ 3.76 million
Aug 4, 2025 $ 0.208
+6.06%
$ 208.5 million $ 2.24 million
Aug 3, 2025 $ 0.197
-0.91%
$ 196.58 million $ 1.45 million
Aug 2, 2025 $ 0.202
-4.95%
$ 198.6 million $ 2.53 million
Aug 1, 2025 $ 0.21
-10.30%
$ 212.3 million $ 6.34 million
Jul 31, 2025 $ 0.234
-10.38%
$ 233.89 million $ 2.57 million
Jul 30, 2025 $ 0.261
-4.54%
$ 261 million $ 4.84 million
Jul 29, 2025 $ 0.273
-3.32%
$ 273.4 million $ 3.97 million
Jul 28, 2025 $ 0.281
-6.04%
$ 281.29 million $ 4.85 million
Jul 27, 2025 $ 0.299
+0.72%
$ 299.38 million $ 2.45 million
Jul 26, 2025 $ 0.297
+4.61%
$ 297.25 million $ 3.01 million
Jul 25, 2025 $ 0.284
+2.10%
$ 284.14 million $ 5.52 million
Jul 24, 2025 $ 0.278
+1.72%
$ 278.3 million $ 7.27 million
Jul 23, 2025 $ 0.273
-8.23%
$ 272.93 million $ 9.96 million
Jul 22, 2025 $ 0.297
-4.99%
$ 296.8 million $ 8.74 million
Jul 21, 2025 $ 0.312
-3.73%
$ 312.3 million $ 10.79 million
Jul 20, 2025 $ 0.325
-3.68%
$ 324.81 million $ 11.48 million