StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.15
+0.01%
$ 12.94 million $ 479,028
Today, at 1 PM $ 1.15
+0.05%
$ 12.95 million $ 467,624
Today, at 12 PM $ 1.15
+0.01%
$ 12.95 million $ 444,057
Today, at 11 AM $ 1.15
-0.07%
$ 12.95 million $ 443,366
Today, at 10 AM $ 1.15
+0.10%
$ 12.95 million $ 444,500
Today, at 9 AM $ 1.15
-0.27%
$ 12.94 million $ 444,845
Today, at 8 AM $ 1.16
+0.09%
$ 12.98 million $ 446,453
Today, at 7 AM $ 1.16
+0.05%
$ 12.96 million $ 449,689
Today, at 6 AM $ 1.15
+0.10%
$ 12.96 million $ 443,929
Today, at 5 AM $ 1.15
-0.17%
$ 12.94 million $ 436,377
Today, at 4 AM $ 1.16
+0.04%
$ 12.97 million $ 434,100
Today, at 3 AM $ 1.16
+0.05%
$ 12.96 million $ 435,807
Today, at 2 AM $ 1.15
-0.20%
$ 12.96 million $ 437,205
Today, at 1 AM $ 1.16
+0.00%
$ 12.99 million $ 437,522
Today, at 12 AM $ 1.16
+0.04%
$ 12.98 million $ 435,597
Yesterday, at 11 PM $ 1.16
-0.02%
$ 12.98 million $ 433,621
Yesterday, at 10 PM $ 1.16
-0.01%
$ 12.98 million $ 432,572
Yesterday, at 9 PM $ 1.16
+0.01%
$ 12.98 million $ 435,863
Yesterday, at 8 PM $ 1.16
+0.00%
$ 12.98 million $ 437,415
Yesterday, at 7 PM $ 1.16
-0.11%
$ 12.98 million $ 444,707
Yesterday, at 6 PM $ 1.16
+0.06%
$ 13 million $ 444,720
Yesterday, at 5 PM $ 1.16
-0.02%
$ 12.99 million $ 447,740
Yesterday, at 4 PM $ 1.16
+0.03%
$ 12.99 million $ 432,032
Yesterday, at 3 PM $ 1.16
-0.03%
$ 12.99 million $ 424,737
Yesterday, at 2 PM $ 1.16
-0.06%
$ 12.99 million $ 414,706
Yesterday, at 1 PM $ 1.16
+0.04%
$ 13 million $ 408,643
Yesterday, at 12 PM $ 1.16
+0.03%
$ 12.99 million $ 402,473
Yesterday, at 11 AM $ 1.16
-0.13%
$ 12.99 million $ 416,110
Yesterday, at 10 AM $ 1.16
+0.02%
$ 13 million $ 418,166
Yesterday, at 9 AM $ 1.16
+0.06%
$ 13 million $ 417,763
Yesterday, at 8 AM $ 1.16
+0.00%
$ 12.99 million $ 418,886
Yesterday, at 7 AM $ 1.16
-0.06%
$ 12.99 million $ 415,989
Yesterday, at 6 AM $ 1.16
+0.01%
$ 13 million $ 415,384
Yesterday, at 5 AM $ 1.16
-0.04%
$ 13 million $ 416,616
Yesterday, at 4 AM $ 1.16
-0.07%
$ 13 million $ 411,437
Yesterday, at 3 AM $ 1.16
+0.11%
$ 13.01 million $ 408,769
Yesterday, at 2 AM $ 1.16
+0.09%
$ 13 million $ 405,481
Yesterday, at 1 AM $ 1.16
-0.16%
$ 12.99 million $ 402,455
Yesterday, at 12 AM $ 1.16
-0.02%
$ 13.01 million $ 407,166
May 13, 11 PM $ 1.16
+0.08%
$ 13.01 million $ 403,472
May 13, 10 PM $ 1.16
-0.03%
$ 13 million $ 401,613
May 13, 9 PM $ 1.16
+0.03%
$ 13.01 million $ 400,637
May 13, 8 PM $ 1.16
-0.07%
$ 13 million $ 396,186
May 13, 7 PM $ 1.16
+0.08%
$ 13.01 million $ 399,633
May 13, 6 PM $ 1.16
-0.07%
$ 13 million $ 398,477
May 13, 5 PM $ 1.16
+0.02%
$ 13.01 million $ 388,218
May 13, 4 PM $ 1.16
+0.06%
$ 13.01 million $ 378,272
May 13, 3 PM $ 1.16
+0.04%
$ 13 million $ 371,560
May 13, 2 PM $ 1.16
-0.19%
$ 13 million $ 371,925
May 13, 1 PM $ 1.16
+0.09%
$ 13.02 million $ 373,450
Download