StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.15
-0.15%
$ 12.91 million $ 419,488
Mar 25, 2026 $ 1.15
-0.04%
$ 12.93 million $ 361,422
Mar 24, 2026 $ 1.15
+0.09%
$ 12.94 million $ 465,003
Mar 23, 2026 $ 1.15
-0.06%
$ 12.92 million $ 535,651
Mar 22, 2026 $ 1.15
-0.39%
$ 12.93 million $ 429,221
Mar 21, 2026 $ 1.16
+0.39%
$ 12.98 million $ 414,562
Mar 20, 2026 $ 1.15
+0.01%
$ 12.93 million $ 564,620
Mar 19, 2026 $ 1.15
+0.43%
$ 12.93 million $ 735,140
Mar 18, 2026 $ 1.15
-0.28%
$ 12.88 million $ 499,992
Mar 17, 2026 $ 1.15
+0.09%
$ 12.91 million $ 589,363
Mar 16, 2026 $ 1.15
+0.25%
$ 12.9 million $ 906,296
Mar 15, 2026 $ 1.15
+0.10%
$ 12.87 million $ 434,751
Mar 14, 2026 $ 1.15
-0.62%
$ 12.86 million $ 433,850
Mar 13, 2026 $ 1.15
+0.41%
$ 12.94 million $ 632,130
Mar 12, 2026 $ 1.15
-0.64%
$ 12.88 million $ 535,851
Mar 11, 2026 $ 1.16
-0.28%
$ 12.96 million $ 602,331
Mar 10, 2026 $ 1.16
-0.07%
$ 13 million $ 659,345
Mar 9, 2026 $ 1.16
+0.44%
$ 13.01 million $ 635,201
Mar 8, 2026 $ 1.15
-0.22%
$ 12.96 million $ 512,347
Mar 7, 2026 $ 1.16
-0.05%
$ 12.99 million $ 397,474
Mar 6, 2026 $ 1.16
+0.01%
$ 13 million $ 514,038
Mar 5, 2026 $ 1.16
-0.15%
$ 12.99 million $ 609,525
Mar 4, 2026 $ 1.16
+0.06%
$ 13.01 million $ 791,825
Mar 3, 2026 $ 1.16
-0.37%
$ 13 million $ 555,436
Mar 2, 2026 $ 1.16
-0.19%
$ 13.05 million $ 630,203
Mar 1, 2026 $ 1.17
-0.19%
$ 13.08 million $ 541,960
Feb 28, 2026 $ 1.17
+0.12%
$ 13.11 million $ 585,229
Feb 27, 2026 $ 1.17
+0.00%
$ 13.09 million $ 557,280
Feb 26, 2026 $ 1.17
+0.41%
$ 13.09 million $ 577,902
Feb 25, 2026 $ 1.16
+0.04%
$ 13.04 million $ 631,938
Feb 24, 2026 $ 1.16
+0.06%
$ 13.03 million $ 534,938
Feb 23, 2026 $ 1.16
-0.54%
$ 13.03 million $ 663,236
Feb 22, 2026 $ 1.17
+0.12%
$ 13.1 million $ 406,108
Feb 21, 2026 $ 1.17
+0.07%
$ 13.08 million $ 402,819
Feb 20, 2026 $ 1.16
+0.07%
$ 13.07 million $ 662,406
Feb 19, 2026 $ 1.16
-0.17%
$ 13.06 million $ 499,533
Feb 18, 2026 $ 1.17
-0.24%
$ 13.09 million $ 479,394
Feb 17, 2026 $ 1.17
-0.31%
$ 13.12 million $ 468,927
Feb 16, 2026 $ 1.17
+0.15%
$ 13.16 million $ 562,682
Feb 15, 2026 $ 1.17
-0.47%
$ 13.14 million $ 631,391
Feb 14, 2026 $ 1.18
+0.29%
$ 13.2 million $ 906,744
Feb 13, 2026 $ 1.17
+1.61%
$ 13.16 million $ 893,930
Feb 12, 2026 $ 1.15
-0.77%
$ 12.95 million $ 930,505
Feb 11, 2026 $ 1.16
-0.81%
$ 13.05 million $ 1.08 million
Feb 10, 2026 $ 1.17
-0.82%
$ 13.16 million $ 1.01 million
Feb 9, 2026 $ 1.18
+2.05%
$ 13.27 million $ 1.82 million
Feb 8, 2026 $ 1.16
-0.27%
$ 13 million $ 639,756
Feb 7, 2026 $ 1.16
-0.10%
$ 13.04 million $ 777,179
Feb 6, 2026 $ 1.16
-0.27%
$ 13.05 million $ 1.32 million
Feb 5, 2026 $ 1.17
-0.13%
$ 13.08 million $ 1.85 million