StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.17
+0.17%
$ 13.1 million $ 767,967
Feb 3, 2026 $ 1.17
+0.38%
$ 13.08 million $ 957,195
Feb 2, 2026 $ 1.16
-1.41%
$ 13.03 million $ 1.44 million
Feb 1, 2026 $ 1.18
-0.14%
$ 13.22 million $ 1.19 million
Jan 31, 2026 $ 1.18
-0.31%
$ 13.23 million $ 1.47 million
Jan 30, 2026 $ 1.18
-0.20%
$ 13.28 million $ 1.4 million
Jan 29, 2026 $ 1.19
-0.29%
$ 13.3 million $ 1.31 million
Jan 28, 2026 $ 1.19
+0.34%
$ 13.34 million $ 1.1 million
Jan 27, 2026 $ 1.18
+0.43%
$ 13.3 million $ 1.16 million
Jan 26, 2026 $ 1.18
+0.89%
$ 13.24 million $ 1.21 million
Jan 25, 2026 $ 1.17
-0.16%
$ 13.12 million $ 1.19 million
Jan 24, 2026 $ 1.17
+0.10%
$ 13.14 million $ 1.25 million
Jan 23, 2026 $ 1.17
+0.57%
$ 13.13 million $ 1.27 million
Jan 22, 2026 $ 1.16
+0.17%
$ 13.06 million $ 1.14 million
Jan 21, 2026 $ 1.16
-0.23%
$ 13.03 million $ 1.53 million
Jan 20, 2026 $ 1.16
+0.41%
$ 13.06 million $ 1.69 million
Jan 19, 2026 $ 1.16
+0.21%
$ 13.01 million $ 1.14 million
Jan 18, 2026 $ 1.16
-0.05%
$ 12.99 million $ 1.04 million
Jan 17, 2026 $ 1.16
+0.02%
$ 12.99 million $ 1.02 million
Jan 16, 2026 $ 1.16
-0.65%
$ 13.77 million $ 1.03 million
Jan 15, 2026 $ 1.16
-0.04%
$ 13.86 million $ 993,976
Jan 14, 2026 $ 1.17
+0.05%
$ 13.86 million $ 1.11 million
Jan 13, 2026 $ 1.16
-0.12%
$ 13.86 million $ 1.08 million
Jan 12, 2026 $ 1.17
+0.06%
$ 13.87 million $ 991,545
Jan 11, 2026 $ 1.17
-0.04%
$ 13.86 million $ 909,511
Jan 10, 2026 $ 1.17
+0.00%
$ 13.87 million $ 894,856
Jan 9, 2026 $ 1.17
+0.08%
$ 13.87 million $ 969,763
Jan 8, 2026 $ 1.16
-0.18%
$ 13.86 million $ 983,147
Jan 7, 2026 $ 1.17
+0.02%
$ 13.88 million $ 1.03 million
Jan 6, 2026 $ 1.17
-0.04%
$ 13.88 million $ 1.04 million
Jan 5, 2026 $ 1.17
-0.05%
$ 13.88 million $ 988,709
Jan 4, 2026 $ 1.17
-0.03%
$ 13.89 million $ 928,184
Jan 3, 2026 $ 1.17
-0.30%
$ 13.9 million $ 913,169
Jan 2, 2026 $ 1.17
-0.01%
$ 13.94 million $ 965,671
Jan 1, 2026 $ 1.17
-0.06%
$ 13.94 million $ 982,904
Dec 31, 2025 $ 1.17
+0.00%
$ 12.58 million $ 1.16 million
Dec 30, 2025 $ 1.17
-0.07%
$ 12.57 million $ 955,192
Dec 29, 2025 $ 1.17
+0.21%
$ 12.58 million $ 974,820
Dec 28, 2025 $ 1.17
-0.02%
$ 12.56 million $ 960,621
Dec 27, 2025 $ 1.17
-0.34%
$ 12.57 million $ 900,398
Dec 26, 2025 $ 1.18
+0.61%
$ 12.61 million $ 959,769
Dec 25, 2025 $ 1.17
+0.04%
$ 12.53 million $ 903,795
Dec 24, 2025 $ 1.17
-0.19%
$ 12.53 million $ 926,162
Dec 23, 2025 $ 1.17
+0.29%
$ 13.94 million $ 1.4 million
Dec 22, 2025 $ 1.17
+0.11%
$ 13.69 million $ 1.2 million
Dec 21, 2025 $ 1.17
+0.00%
$ 13.69 million $ 913,829
Dec 20, 2025 $ 1.17
+0.00%
$ 13.69 million $ 937,531
Dec 19, 2025 $ 1.17
+0.07%
$ 13.69 million $ 1.18 million
Dec 18, 2025 $ 1.17
-0.06%
$ 13.68 million $ 993,397
Dec 17, 2025 $ 1.17
-0.09%
$ 13.69 million $ 1.11 million