StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.16
-0.45%
$ 13 million $ 511,644
May 11, 11 AM $ 1.16
+0.00%
$ 13.06 million $ 503,357
May 11, 10 AM $ 1.16
+0.04%
$ 13.06 million $ 497,864
May 11, 9 AM $ 1.16
+0.52%
$ 13.06 million $ 490,005
May 11, 8 AM $ 1.16
-0.50%
$ 12.99 million $ 485,820
May 11, 7 AM $ 1.16
+0.03%
$ 13.05 million $ 479,567
May 11, 6 AM $ 1.16
-0.02%
$ 13.05 million $ 473,750
May 11, 5 AM $ 1.16
+0.12%
$ 13.05 million $ 461,757
May 11, 4 AM $ 1.16
+0.08%
$ 13.04 million $ 456,447
May 11, 3 AM $ 1.16
+0.56%
$ 13.03 million $ 450,985
May 11, 2 AM $ 1.15
+0.16%
$ 12.95 million $ 294,333
May 11, 1 AM $ 1.15
+0.02%
$ 12.93 million $ 434,409
May 11, 12 AM $ 1.15
-0.12%
$ 12.93 million $ 432,627
May 10, 11 PM $ 1.15
-0.15%
$ 12.95 million $ 423,300
May 10, 10 PM $ 1.16
-0.49%
$ 12.97 million $ 411,875
May 10, 9 PM $ 1.16
-0.10%
$ 13.03 million $ 393,382
May 10, 8 PM $ 1.16
+0.08%
$ 13.04 million $ 388,816
May 10, 7 PM $ 1.16
-0.02%
$ 13.03 million $ 295,578
May 10, 6 PM $ 1.16
+0.90%
$ 13.03 million $ 293,634
May 10, 5 PM $ 1.15
-0.09%
$ 12.92 million $ 218,291
May 10, 4 PM $ 1.15
-0.06%
$ 12.93 million $ 213,528
May 10, 3 PM $ 1.15
-0.04%
$ 12.94 million $ 212,211
May 10, 2 PM $ 1.15
+0.07%
$ 12.94 million $ 208,454
May 10, 1 PM $ 1.15
-0.01%
$ 12.93 million $ 207,760
May 10, 12 PM $ 1.15
-0.05%
$ 12.94 million $ 199,529
May 10, 11 AM $ 1.15
+0.04%
$ 12.94 million $ 199,130
May 10, 10 AM $ 1.15
+0.01%
$ 12.94 million $ 197,689
May 10, 9 AM $ 1.15
+0.11%
$ 12.94 million $ 197,200
May 10, 8 AM $ 1.15
-0.01%
$ 12.92 million $ 198,102
May 10, 7 AM $ 1.15
-0.04%
$ 12.93 million $ 198,627
May 10, 6 AM $ 1.15
-0.09%
$ 12.93 million $ 198,384
May 10, 5 AM $ 1.15
+0.04%
$ 12.94 million $ 198,559
May 10, 4 AM $ 1.15
+0.06%
$ 12.93 million $ 199,197
May 10, 3 AM $ 1.15
-0.09%
$ 12.93 million $ 202,151
May 10, 2 AM $ 1.15
+0.08%
$ 12.94 million $ 202,679
May 10, 1 AM $ 1.15
+0.09%
$ 12.93 million $ 201,610
May 10, 12 AM $ 1.15
-0.23%
$ 12.92 million $ 199,842
May 9, 11 PM $ 1.15
+0.06%
$ 12.95 million $ 197,329
May 9, 10 PM $ 1.15
-0.08%
$ 12.94 million $ 196,512
May 9, 9 PM $ 1.15
+0.00%
$ 12.95 million $ 199,334
May 9, 8 PM $ 1.15
+0.05%
$ 12.95 million $ 202,827
May 9, 7 PM $ 1.15
+0.18%
$ 12.94 million $ 214,027
May 9, 6 PM $ 1.15
-0.04%
$ 12.92 million $ 215,174
May 9, 5 PM $ 1.15
+0.08%
$ 12.93 million $ 216,573
May 9, 4 PM $ 1.15
-0.38%
$ 12.91 million $ 226,271
May 9, 3 PM $ 1.15
+0.16%
$ 12.96 million $ 226,888
May 9, 2 PM $ 1.15
-0.01%
$ 12.94 million $ 229,189
May 9, 1 PM $ 1.15
+0.04%
$ 12.94 million $ 231,734
May 9, 12 PM $ 1.15
+0.00%
$ 12.94 million $ 234,719
May 9, 11 AM $ 1.15
-0.05%
$ 12.94 million $ 238,377