StablR Euro Historical Data

EURR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.17
+0.01%
$ 13.7 million $ 994,777
Dec 15, 2025 $ 1.17
+0.28%
$ 13.7 million $ 980,445
Dec 14, 2025 $ 1.17
+0.51%
$ 13.66 million $ 899,712
Dec 13, 2025 $ 1.16
-0.13%
$ 13.6 million $ 889,620
Dec 12, 2025 $ 1.16
+0.04%
$ 13.61 million $ 937,130
Dec 11, 2025 $ 1.16
-0.24%
$ 13.6 million $ 976,233
Dec 10, 2025 $ 1.16
+0.27%
$ 13.64 million $ 1.29 million
Dec 9, 2025 $ 1.16
-0.21%
$ 13.6 million $ 1.02 million
Dec 8, 2025 $ 1.16
+0.04%
$ 13.63 million $ 963,911
Dec 7, 2025 $ 1.16
+0.04%
$ 13.63 million $ 938,523
Dec 6, 2025 $ 1.16
-0.07%
$ 13.62 million $ 913,547
Dec 5, 2025 $ 1.16
-0.04%
$ 13.63 million $ 1.06 million
Dec 4, 2025 $ 1.16
+0.69%
$ 13.63 million $ 1.07 million
Dec 3, 2025 $ 1.15
+0.36%
$ 13.54 million $ 1.01 million
Dec 2, 2025 $ 1.15
-0.87%
$ 13.72 million $ 1.05 million
Dec 1, 2025 $ 1.16
+0.38%
$ 13.9 million $ 1.34 million
Nov 30, 2025 $ 1.16
+0.60%
$ 13.86 million $ 962,556
Nov 29, 2025 $ 1.15
+0.06%
$ 13.77 million $ 972,151
Nov 28, 2025 $ 1.15
-0.66%
$ 13.76 million $ 1.03 million
Nov 27, 2025 $ 1.15
+0.00%
$ 13.85 million $ 1.01 million
Nov 26, 2025 $ 1.15
-0.02%
$ 13.85 million $ 1.05 million
Nov 25, 2025 $ 1.15
+0.03%
$ 13.84 million $ 989,360
Nov 24, 2025 $ 1.15
-0.06%
$ 13.84 million $ 1.01 million
Nov 23, 2025 $ 1.15
-0.01%
$ 13.82 million $ 870,864
Nov 22, 2025 $ 1.15
+0.17%
$ 13.83 million $ 845,835
Nov 21, 2025 $ 1.15
+0.29%
$ 13.59 million $ 1.08 million
Nov 20, 2025 $ 1.15
-0.19%
$ 13.54 million $ 1.09 million
Nov 19, 2025 $ 1.15
-0.30%
$ 13.62 million $ 1.15 million
Nov 18, 2025 $ 1.16
-0.23%
$ 13.88 million $ 1.69 million
Nov 17, 2025 $ 1.16
+0.12%
$ 13.89 million $ 1.19 million
Nov 16, 2025 $ 1.16
-0.05%
$ 13.88 million $ 1.19 million
Nov 15, 2025 $ 1.16
+0.04%
$ 13.87 million $ 1.03 million
Nov 14, 2025 $ 1.16
+0.13%
$ 13.88 million $ 1.25 million
Nov 13, 2025 $ 1.16
+0.06%
$ 13.87 million $ 1.81 million
Nov 12, 2025 $ 1.15
-0.15%
$ 13.86 million $ 1.35 million
Nov 11, 2025 $ 1.16
-0.32%
$ 13.86 million $ 3.13 million
Nov 10, 2025 $ 1.16
+0.24%
$ 14.13 million $ 1.33 million
Nov 9, 2025 $ 1.16
+0.11%
$ 14.1 million $ 1.25 million
Nov 8, 2025 $ 1.16
+0.13%
$ 14.08 million $ 1.27 million
Nov 7, 2025 $ 1.15
+0.28%
$ 14.06 million $ 2.01 million
Nov 6, 2025 $ 1.15
+0.74%
$ 13.68 million $ 2.72 million
Nov 5, 2025 $ 1.14
-0.54%
$ 13.58 million $ 1.96 million
Nov 4, 2025 $ 1.15
+0.46%
$ 13.65 million $ 2.43 million
Nov 3, 2025 $ 1.14
-0.46%
$ 13.36 million $ 1.86 million
Nov 2, 2025 $ 1.15
+0.25%
$ 13.42 million $ 1.92 million
Nov 1, 2025 $ 1.15
-0.32%
$ 13.39 million $ 1.68 million
Oct 31, 2025 $ 1.15
-0.59%
$ 13.43 million $ 1.76 million
Oct 30, 2025 $ 1.16
-0.16%
$ 13.5 million $ 1.88 million
Oct 29, 2025 $ 1.16
-0.36%
$ 13.42 million $ 1.48 million
Oct 28, 2025 $ 1.16
+0.21%
$ 13.47 million $ 1.36 million