StablR Euro Historical Data

EURR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 1.15
+0.00%
$ 12.94 million $ 234,719
May 9, 11 AM $ 1.15
-0.05%
$ 12.94 million $ 238,377
May 9, 10 AM $ 1.15
+0.03%
$ 12.95 million $ 243,361
May 9, 9 AM $ 1.15
-0.11%
$ 12.94 million $ 249,791
May 9, 8 AM $ 1.15
+0.09%
$ 12.96 million $ 253,215
May 9, 7 AM $ 1.15
+0.08%
$ 12.95 million $ 258,814
May 9, 6 AM $ 1.15
+0.07%
$ 12.94 million $ 263,533
May 9, 5 AM $ 1.15
-0.17%
$ 12.93 million $ 266,973
May 9, 4 AM $ 1.15
+0.05%
$ 12.95 million $ 266,323
May 9, 3 AM $ 1.15
-0.13%
$ 12.94 million $ 265,066
May 9, 2 AM $ 1.15
+0.04%
$ 12.96 million $ 267,035
May 9, 1 AM $ 1.15
-0.03%
$ 12.95 million $ 274,042
May 9, 12 AM $ 1.15
+0.07%
$ 12.96 million $ 278,159
May 8, 11 PM $ 1.15
-0.11%
$ 12.95 million $ 283,369
May 8, 10 PM $ 1.15
+0.20%
$ 12.96 million $ 277,199
May 8, 9 PM $ 1.15
-0.11%
$ 12.94 million $ 276,869
May 8, 8 PM $ 1.15
+0.00%
$ 12.95 million $ 278,011
May 8, 7 PM $ 1.15
+0.04%
$ 12.95 million $ 279,128
May 8, 6 PM $ 1.15
-0.01%
$ 12.95 million $ 280,395
May 8, 5 PM $ 1.15
-0.14%
$ 12.95 million $ 280,372
May 8, 4 PM $ 1.16
+0.12%
$ 12.97 million $ 275,253
May 8, 3 PM $ 1.15
-0.03%
$ 12.95 million $ 283,004
May 8, 2 PM $ 1.15
+0.18%
$ 12.96 million $ 292,538
May 8, 1 PM $ 1.15
-0.16%
$ 12.93 million $ 296,176
May 8, 12 PM $ 1.15
+0.05%
$ 12.95 million $ 295,907
May 8, 11 AM $ 1.15
+0.17%
$ 12.95 million $ 292,190
May 8, 10 AM $ 1.15
-0.19%
$ 12.93 million $ 290,374
May 8, 9 AM $ 1.15
+0.01%
$ 12.95 million $ 291,999
May 8, 8 AM $ 1.15
+0.13%
$ 12.95 million $ 291,217
May 8, 7 AM $ 1.15
+0.03%
$ 12.93 million $ 289,151
May 8, 6 AM $ 1.15
-0.06%
$ 12.93 million $ 286,766
May 8, 5 AM $ 1.15
-0.05%
$ 12.94 million $ 288,309
May 8, 4 AM $ 1.15
+0.03%
$ 12.94 million $ 289,054
May 8, 3 AM $ 1.15
-0.07%
$ 12.94 million $ 289,809
May 8, 2 AM $ 1.15
+0.02%
$ 12.95 million $ 286,640
May 8, 1 AM $ 1.15
-0.05%
$ 12.94 million $ 284,370
May 8, 12 AM $ 1.15
-0.13%
$ 12.95 million $ 283,366
May 7, 11 PM $ 1.16
+0.31%
$ 12.97 million $ 280,094
May 7, 10 PM $ 1.15
-0.03%
$ 12.93 million $ 286,084
May 7, 9 PM $ 1.15
-0.12%
$ 12.93 million $ 283,916
May 7, 8 PM $ 1.15
+0.20%
$ 12.95 million $ 281,880
May 7, 7 PM $ 1.15
-0.04%
$ 12.92 million $ 282,817
May 7, 6 PM $ 1.15
-0.11%
$ 12.93 million $ 282,225
May 7, 5 PM $ 1.15
+0.24%
$ 12.95 million $ 280,677
May 7, 4 PM $ 1.15
-0.16%
$ 12.92 million $ 277,077
May 7, 3 PM $ 1.15
-0.03%
$ 12.94 million $ 275,348
May 7, 2 PM $ 1.15
+0.05%
$ 12.94 million $ 268,810
May 7, 1 PM $ 1.15
-0.12%
$ 12.94 million $ 267,781
May 7, 12 PM $ 1.15
-0.09%
$ 12.95 million $ 268,051
May 7, 11 AM $ 1.15
+0.12%
$ 12.96 million $ 273,549