Coinranking
StablR Euro Historical Data
EURR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 1.13 | +1.11% | ||
| Apr 10, 2025 | $ 1.12 | +2.61% | ||
| Apr 9, 2025 | $ 1.09 | -0.34% | ||
| Apr 8, 2025 | $ 1.1 | +0.40% | ||
| Apr 7, 2025 | $ 1.09 | -0.56% | ||
| Apr 6, 2025 | $ 1.1 | +0.28% | ||
| Apr 5, 2025 | $ 1.09 | +0.04% | ||
| Apr 4, 2025 | $ 1.09 | -1.27% | ||
| Apr 3, 2025 | $ 1.11 | +0.94% | ||
| Apr 2, 2025 | $ 1.1 | +1.68% | ||
| Apr 1, 2025 | $ 1.08 | -0.07% | ||
| Mar 31, 2025 | $ 1.08 | -0.21% | ||
| Mar 30, 2025 | $ 1.08 | -0.13% | ||
| Mar 29, 2025 | $ 1.08 | -0.10% | ||
| Mar 28, 2025 | $ 1.08 | +0.52% | ||
| Mar 27, 2025 | $ 1.08 | +0.38% | ||
| Mar 26, 2025 | $ 1.07 | -0.48% | ||
| Mar 25, 2025 | $ 1.08 | +0.12% | ||
| Mar 24, 2025 | $ 1.08 | -0.26% | ||
| Mar 23, 2025 | $ 1.08 | -0.07% | ||
| Mar 22, 2025 | $ 1.08 | -0.26% | ||
| Mar 21, 2025 | $ 1.09 | +0.18% | ||
| Mar 20, 2025 | $ 1.08 | -0.38% | ||
| Mar 19, 2025 | $ 1.09 | -0.45% | ||
| Mar 18, 2025 | $ 1.09 | +0.14% | ||
| Mar 17, 2025 | $ 1.09 | +0.55% | ||
| Mar 16, 2025 | $ 1.08 | +0.01% | ||
| Mar 15, 2025 | $ 1.08 | -0.39% | ||
| Mar 14, 2025 | $ 1.09 | +0.47% | ||
| Mar 13, 2025 | $ 1.08 | -0.53% | ||
| Mar 12, 2025 | $ 1.09 | -0.14% | ||
| Mar 11, 2025 | $ 1.09 | +1.49% | ||
| Mar 10, 2025 | $ 1.07 | -0.54% | ||
| Mar 9, 2025 | $ 1.08 | +0.46% | ||
| Mar 8, 2025 | $ 1.08 | -0.77% | ||
| Mar 7, 2025 | $ 1.08 | +0.14% | ||
| Mar 6, 2025 | $ 1.08 | +0.86% | ||
| Mar 5, 2025 | $ 1.07 | +1.12% | ||
| Mar 4, 2025 | $ 1.06 | +2.84% | ||