天才的陨落 Historical Data

币安骑手
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅331
-0.92%
$ -- $ 773
May 3, 2 PM $ 0.0₅346
+0.00%
$ -- $ 643
May 3, 12 PM $ 0.0₅331
+0.00%
$ -- $ 448
Apr 20, 12 PM $ 0.0₅321
+0.00%
$ -- $ 62
Apr 19, 6 AM $ 0.0₅305
+0.00%
$ -- $ 243
Apr 19, 5 AM $ 0.0₅307
+0.00%
$ -- $ 232
Apr 18, 11 PM $ 0.0₅331
+0.00%
$ -- $ 190
Apr 18, 7 PM $ 0.0₅317
+0.00%
$ -- $ 127
Apr 18, 9 AM $ 0.0₅32
+0.00%
$ -- $ 76
Apr 17, 8 AM $ 0.0₅322
-0.28%
$ -- $ 97
Apr 16, 8 AM $ 0.0₅318
+4.59%
$ -- $ 5,079
Apr 16, 7 AM $ 0.0₅317
-4.60%
$ -- $ 5,057
Apr 16, 6 AM $ 0.0₅333
+0.37%
$ -- $ 5,017
Apr 16, 12 AM $ 0.0₅332
+0.00%
$ -- $ 5,617
Apr 15, 7 PM $ 0.0₅363
+13.50%
$ -- $ 7,149
Apr 15, 3 PM $ 0.0₅332
-1.82%
$ -- $ 25,849
Apr 15, 2 PM $ 0.0₅352
-22.45%
$ -- $ 144,002
Apr 15, 1 PM $ 0.0₅379
+0.00%
$ -- $ 144,136
Apr 15, 12 PM $ 0.0₅371
-9.60%
$ -- $ 144,893
Apr 15, 11 AM $ 0.0₅404
+1.89%
$ -- $ 148,478
Apr 15, 10 AM $ 0.0₅389
-3.39%
$ -- $ 164,989
Apr 15, 9 AM $ 0.0₅402
-12.16%
$ -- $ 164,848
Apr 15, 8 AM $ 0.0₅457
+3.70%
$ -- $ 166,167
Apr 15, 7 AM $ 0.0₅444
+0.00%
$ -- $ 168,953
Apr 15, 6 AM $ 0.0₅443
-0.36%
$ -- $ 172,110
Apr 15, 5 AM $ 0.0₅44
-0.17%
$ -- $ 183,969
Apr 15, 4 AM $ 0.0₅452
-13.04%
$ -- $ 293,648
Apr 15, 3 AM $ 0.0₅553
-0.39%
$ -- $ 293,262
Apr 15, 2 AM $ 0.0₅558
+1.08%
$ -- $ 293,614
Apr 15, 1 AM $ 0.0₅553
+0.04%
$ -- $ 294,227
Apr 15, 12 AM $ 0.0₅559
-0.24%
$ -- $ 293,645
Apr 14, 11 PM $ 0.0₅573
+3.95%
$ -- $ 292,258
Apr 14, 10 PM $ 0.0₅552
-2.58%
$ -- $ 292,696
Apr 14, 9 PM $ 0.0₅595
-0.77%
$ -- $ 292,113
Apr 14, 8 PM $ 0.0₅6
+1.34%
$ -- $ 291,826
Apr 14, 6 PM $ 0.0₅587
-16.27%
$ -- $ 291,444
Apr 14, 5 PM $ 0.0₅706
+5.00%
$ -- $ 292,282
Apr 14, 4 PM $ 0.0₅673
-0.28%
$ -- $ 293,242
Apr 14, 3 PM $ 0.0₅674
-25.27%
$ -- $ 291,921
Apr 14, 2 PM $ 0.0₅795
-13.15%
$ -- $ 156,108
Apr 14, 1 PM $ 0.0₅947
+12.48%
$ -- $ 155,532
Apr 14, 10 AM $ 0.0₅81
+0.00%
$ -- $ 130,573
Download