BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00594
+0.50%
$ 1.87 million $ 1.48 million
Mar 2026 $ 0.00591
-4.31%
$ 1.85 million $ 2.75 million
Feb 2026 $ 0.00617
-7.95%
$ 1.93 million $ 2.56 million
Jan 2026 $ 0.00664
-17.06%
$ 2.1 million $ 3.08 million
Dec 2025 $ 0.00801
-6.59%
$ 2.51 million $ 3.51 million
Nov 2025 $ 0.0086
-48.21%
$ 2.5 million $ 7.2 million
Oct 2025 $ 0.0167
-19.03%
$ 4.84 million $ 13.01 million
Sep 2025 $ 0.0206
-11.87%
$ 6 million $ 13.96 million
Aug 2025 $ 0.0232
+3.47%
$ 6.81 million $ 42.42 million
Jul 2025 $ 0.0227
-23.95%
$ 6.54 million $ 59.53 million
Jun 2025 $ 0.0299
-56.20%
$ 8.69 million $ 71.04 million
May 2025 $ 0.0871
-58.05%
$ 19.87 million $ 222.49 million
Download