BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00603
+0.29%
$ 1.89 million $ 89,326
Mar 25, 2026 $ 0.00602
-0.32%
$ 1.88 million $ 88,120
Mar 24, 2026 $ 0.00603
-0.11%
$ 1.89 million $ 88,865
Mar 23, 2026 $ 0.00604
-0.35%
$ 1.89 million $ 88,187
Mar 22, 2026 $ 0.00606
-0.05%
$ 1.9 million $ 87,905
Mar 21, 2026 $ 0.00607
-0.57%
$ 1.9 million $ 88,265
Mar 20, 2026 $ 0.0061
+0.03%
$ 1.91 million $ 88,287
Mar 19, 2026 $ 0.00611
+0.25%
$ 1.91 million $ 88,839
Mar 18, 2026 $ 0.00609
-0.34%
$ 1.91 million $ 89,238
Mar 17, 2026 $ 0.00611
+0.35%
$ 1.91 million $ 88,376
Mar 16, 2026 $ 0.00609
-0.04%
$ 1.91 million $ 89,373
Mar 15, 2026 $ 0.00609
+0.18%
$ 1.91 million $ 88,732
Mar 14, 2026 $ 0.00608
+0.05%
$ 1.9 million $ 88,860
Mar 13, 2026 $ 0.00609
+0.06%
$ 1.9 million $ 88,703
Mar 12, 2026 $ 0.00608
-0.98%
$ 1.9 million $ 88,597
Mar 11, 2026 $ 0.00614
-0.06%
$ 1.92 million $ 88,760
Mar 10, 2026 $ 0.00615
+0.00%
$ 1.92 million $ 88,586
Mar 9, 2026 $ 0.00615
-0.06%
$ 1.92 million $ 87,373
Mar 8, 2026 $ 0.00615
+0.11%
$ 1.92 million $ 88,493
Mar 7, 2026 $ 0.00614
-0.06%
$ 1.92 million $ 90,616
Mar 6, 2026 $ 0.00615
-0.18%
$ 1.92 million $ 88,335
Mar 5, 2026 $ 0.00616
+0.00%
$ 1.93 million $ 88,638
Mar 4, 2026 $ 0.00616
+0.15%
$ 1.93 million $ 88,686
Mar 3, 2026 $ 0.00615
-0.61%
$ 1.92 million $ 88,271
Mar 2, 2026 $ 0.00619
-0.03%
$ 1.94 million $ 88,247
Mar 1, 2026 $ 0.00619
+0.26%
$ 1.94 million $ 87,361
Feb 28, 2026 $ 0.00617
-0.80%
$ 1.93 million $ 89,291
Feb 27, 2026 $ 0.00622
-1.36%
$ 1.95 million $ 88,483
Feb 26, 2026 $ 0.00631
+4.03%
$ 1.97 million $ 95,961
Feb 25, 2026 $ 0.00606
-0.61%
$ 1.9 million $ 89,317
Feb 24, 2026 $ 0.0061
-0.55%
$ 1.91 million $ 89,302
Feb 23, 2026 $ 0.00614
+0.03%
$ 1.92 million $ 88,473
Feb 22, 2026 $ 0.00613
-0.86%
$ 1.92 million $ 91,290
Feb 21, 2026 $ 0.00619
-0.88%
$ 1.94 million $ 133,952
Feb 20, 2026 $ 0.00624
-0.07%
$ 1.95 million $ 88,340
Feb 19, 2026 $ 0.00625
-0.61%
$ 1.95 million $ 89,520
Feb 18, 2026 $ 0.00628
-0.39%
$ 1.97 million $ 88,759
Feb 17, 2026 $ 0.00631
+0.15%
$ 1.97 million $ 87,907
Feb 16, 2026 $ 0.0063
-0.60%
$ 1.97 million $ 91,065
Feb 15, 2026 $ 0.00634
+0.11%
$ 1.98 million $ 88,800
Feb 14, 2026 $ 0.00633
+0.14%
$ 1.98 million $ 88,545
Feb 13, 2026 $ 0.00632
-0.52%
$ 1.98 million $ 84,426
Feb 12, 2026 $ 0.00636
-1.09%
$ 1.99 million $ 85,734
Feb 11, 2026 $ 0.00643
-0.17%
$ 2.01 million $ 89,374
Feb 10, 2026 $ 0.00644
+0.17%
$ 2.02 million $ 87,931
Feb 9, 2026 $ 0.00643
-0.01%
$ 2.01 million $ 86,482
Feb 8, 2026 $ 0.00643
+0.11%
$ 2.01 million $ 84,598
Feb 7, 2026 $ 0.00643
-0.29%
$ 2.01 million $ 100,088
Feb 6, 2026 $ 0.00644
+0.00%
$ 2.02 million $ 101,225
Feb 5, 2026 $ 0.00644
-1.48%
$ 2.02 million $ 90,809