gitlawb Historical Data

GITLAWB Page 6
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000157
+0.00%
$ -- $ 297,756
11:59 AM $ 0.000156
+0.00%
$ -- $ 297,756
11:56 AM $ 0.00016
+0.00%
$ -- $ 289,587
11:55 AM $ 0.000158
+2.08%
$ -- $ 289,587
11:54 AM $ 0.000156
+0.38%
$ -- $ 292,211
11:52 AM $ 0.000157
+0.00%
$ -- $ 292,114
11:51 AM $ 0.000157
-0.39%
$ -- $ 293,170
11:50 AM $ 0.000158
-0.24%
$ -- $ 297,364
11:49 AM $ 0.000158
+0.00%
$ -- $ 297,364
11:48 AM $ 0.000161
-0.02%
$ -- $ 296,456
11:46 AM $ 0.00016
+0.00%
$ -- $ 296,503
11:45 AM $ 0.00016
+0.00%
$ -- $ 296,503
11:43 AM $ 0.00016
+0.00%
$ -- $ 296,868
11:42 AM $ 0.00016
+0.00%
$ -- $ 296,597
11:41 AM $ 0.00016
+0.10%
$ -- $ 295,663
11:40 AM $ 0.00016
+0.00%
$ -- $ 295,663
11:39 AM $ 0.00016
+0.00%
$ -- $ 295,687
11:36 AM $ 0.00016
+0.17%
$ -- $ 293,308
11:33 AM $ 0.000158
+0.00%
$ -- $ 291,561
11:32 AM $ 0.000157
+0.00%
$ -- $ 291,561
11:31 AM $ 0.000157
+0.00%
$ -- $ 291,544
11:30 AM $ 0.000157
-0.95%
$ -- $ 292,731
11:29 AM $ 0.000158
-0.26%
$ -- $ 294,195
11:25 AM $ 0.000159
+0.00%
$ -- $ 293,923
11:24 AM $ 0.000158
-0.51%
$ -- $ 293,190
11:23 AM $ 0.000158
+0.52%
$ -- $ 293,190
11:22 AM $ 0.000155
+0.06%
$ -- $ 287,756
11:21 AM $ 0.000155
+0.00%
$ -- $ 287,717
11:19 AM $ 0.000155
+0.00%
$ -- $ 287,348
11:18 AM $ 0.000155
+0.00%
$ -- $ 287,348
11:17 AM $ 0.000155
+0.00%
$ -- $ 287,235
11:16 AM $ 0.000155
-0.11%
$ -- $ 287,290
11:15 AM $ 0.000155
+0.00%
$ -- $ 282,688
11:14 AM $ 0.000151
+0.00%
$ -- $ 282,688
11:11 AM $ 0.000151
+0.00%
$ -- $ 278,100
11:10 AM $ 0.000146
+0.00%
$ -- $ 278,223
11:09 AM $ 0.000149
+0.00%
$ -- $ 278,223
11:08 AM $ 0.000149
+0.00%
$ -- $ 278,124
11:03 AM $ 0.000149
+0.00%
$ -- $ 278,101
11:02 AM $ 0.000149
+0.00%
$ -- $ 278,101
11:00 AM $ 0.000149
+0.00%
$ -- $ 277,913
10:57 AM $ 0.000149
+0.00%
$ -- $ 278,441
10:56 AM $ 0.000149
+0.00%
$ -- $ 278,195
10:55 AM $ 0.000149
+1.03%
$ -- $ 276,208
10:53 AM $ 0.000147
+0.00%
$ -- $ 278,816
10:52 AM $ 0.000149
+0.00%
$ -- $ 278,816
10:51 AM $ 0.000149
+0.00%
$ -- $ 278,465
10:49 AM $ 0.000149
+0.00%
$ -- $ 278,387
10:45 AM $ 0.000149
+1.32%
$ -- $ 278,747
10:44 AM $ 0.000149
+0.00%
$ -- $ 278,747