gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000047
+0.00%
$ -- $ 556,271
Today, at 6 AM $ 0.0000464
+8.47%
$ -- $ 550,188
Today, at 5 AM $ 0.0000428
+0.16%
$ -- $ 551,368
Today, at 4 AM $ 0.0000431
-4.56%
$ -- $ 575,997
Today, at 3 AM $ 0.0000457
+2.82%
$ -- $ 595,221
Today, at 2 AM $ 0.0000445
+2.54%
$ -- $ 596,702
Today, at 1 AM $ 0.0000431
+0.30%
$ -- $ 620,021
Today, at 12 AM $ 0.000043
-0.09%
$ -- $ 649,313
Yesterday, at 11 PM $ 0.000043
-1.70%
$ -- $ 667,539
Yesterday, at 10 PM $ 0.0000438
-4.67%
$ -- $ 679,252
Yesterday, at 9 PM $ 0.0000459
-0.02%
$ -- $ 681,362
Yesterday, at 8 PM $ 0.0000459
-2.05%
$ -- $ 716,090
Yesterday, at 7 PM $ 0.0000468
+4.05%
$ -- $ 730,313
Yesterday, at 6 PM $ 0.000045
-2.82%
$ -- $ 738,843
Yesterday, at 5 PM $ 0.0000463
+6.76%
$ -- $ 725,033
Yesterday, at 4 PM $ 0.0000431
+7.93%
$ -- $ 711,510
Yesterday, at 3 PM $ 0.0000391
+2.02%
$ -- $ 724,424
Yesterday, at 2 PM $ 0.0000389
+3.36%
$ -- $ 741,832
Yesterday, at 1 PM $ 0.0000376
-3.76%
$ -- $ 750,266
Yesterday, at 12 PM $ 0.000039
-4.39%
$ -- $ 762,963
Yesterday, at 11 AM $ 0.0000417
+3.74%
$ -- $ 765,741
Yesterday, at 10 AM $ 0.0000405
-4.02%
$ -- $ 777,868
Yesterday, at 9 AM $ 0.0000415
+2.10%
$ -- $ 777,681
Yesterday, at 8 AM $ 0.0000407
-3.68%
$ -- $ 776,761
Yesterday, at 7 AM $ 0.0000429
+8.41%
$ -- $ 795,118
Yesterday, at 6 AM $ 0.0000396
-0.81%
$ -- $ 804,231
Yesterday, at 5 AM $ 0.0000397
-0.75%
$ -- $ 809,270
Yesterday, at 4 AM $ 0.0000389
-6.33%
$ -- $ 800,172
Yesterday, at 3 AM $ 0.0000455
+6.18%
$ -- $ 783,131
Yesterday, at 2 AM $ 0.0000423
-0.72%
$ -- $ 790,981
Yesterday, at 1 AM $ 0.0000426
-1.59%
$ -- $ 810,221
Yesterday, at 12 AM $ 0.0000445
-2.48%
$ -- $ 806,806
May 5, 11 PM $ 0.0000456
-6.30%
$ -- $ 817,578
May 5, 10 PM $ 0.0000487
-1.72%
$ -- $ 828,221
May 5, 9 PM $ 0.0000489
-3.76%
$ -- $ 833,197
May 5, 8 PM $ 0.0000506
+9.77%
$ -- $ 832,838
May 5, 7 PM $ 0.0000461
-5.69%
$ -- $ 860,114
May 5, 6 PM $ 0.0000502
-2.11%
$ -- $ 882,278
May 5, 5 PM $ 0.0000518
-2.65%
$ -- $ 946,350
May 5, 4 PM $ 0.0000532
+7.11%
$ -- $ 1.02 million
May 5, 3 PM $ 0.0000496
+4.61%
$ -- $ 1.12 million
May 5, 2 PM $ 0.0000475
-7.51%
$ -- $ 1.28 million
May 5, 1 PM $ 0.0000513
-2.62%
$ -- $ 1.29 million
May 5, 12 PM $ 0.0000527
-3.32%
$ -- $ 1.26 million
May 5, 11 AM $ 0.0000545
+6.13%
$ -- $ 1.24 million
May 5, 10 AM $ 0.0000513
+1.36%
$ -- $ 1.22 million
May 5, 9 AM $ 0.0000506
+0.90%
$ -- $ 1.21 million
May 5, 8 AM $ 0.0000506
+2.69%
$ -- $ 1.2 million
May 5, 7 AM $ 0.0000537
+3.24%
$ -- $ 1.15 million
May 5, 6 AM $ 0.000052
-3.01%
$ -- $ 1.15 million
Download