Gold Coin Cat Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000101
+0.00%
$ -- $ 34
May 25, 2024 $ 0.000101
-72.63%
$ 1,010 $ 51
May 24, 2024 $ 0.000369
-14.39%
$ 3,690 $ 1,023
May 23, 2024 $ 0.000431
-59.49%
$ 4,310 $ 1,213
May 22, 2024 $ 0.00106
+24.74%
$ 10,640 $ 190
May 21, 2024 $ 0.000853
+47.07%
$ 8,530 $ 1,425
May 20, 2024 $ 0.00058
-0.17%
$ 5,800 $ 59
May 19, 2024 $ 0.000592
-4.52%
$ 5,920 $ 279
May 18, 2024 $ 0.000719
+11.30%
$ 7,190 $ 228
May 17, 2024 $ 0.000646
-4.58%
$ 6,460 $ 173
May 16, 2024 $ 0.000677
-37.72%
$ 6,770 $ 1,416
May 15, 2024 $ 0.00072
-10.67%
$ 7,200 $ 327
May 14, 2024 $ 0.000806
-11.82%
$ 8,060 $ 3,701
May 13, 2024 $ 0.000505
+10.75%
$ 5,050 $ 1,145
May 12, 2024 $ 0.000456
-31.94%
$ 4,560 $ 528
May 11, 2024 $ 0.00067
+17.34%
$ 6,700 $ 254
May 10, 2024 $ 0.000696
-1.69%
$ 6,960 $ 140
May 9, 2024 $ 0.000708
+1.14%
$ 7,080 $ 1,361
May 8, 2024 $ 0.00104
+25.75%
$ 10,450 $ 2,911
May 7, 2024 $ 0.000831
+17.87%
$ 8,310 $ 3,517
May 6, 2024 $ 0.000858
-18.05%
$ 8,580 $ 614
May 5, 2024 $ 0.00105
-42.09%
$ 10,470 $ 1,394
May 4, 2024 $ 0.002
+5.82%
$ 19,990 $ 4,916
May 3, 2024 $ 0.0019
+42.18%
$ 19,010 $ 16,161
May 2, 2024 $ 0.0013
+88.41%
$ 13,000 $ 6,995
May 1, 2024 $ 0.00069
-9.80%
$ 6,900 $ 157
Apr 30, 2024 $ 0.000953
+17.51%
$ 9,530 $ 40
Apr 29, 2024 $ 0.000811
-25.94%
$ 8,110 $ 91
Apr 28, 2024 $ 0.0011
+7.99%
$ 10,950 $ 627
Apr 27, 2024 $ 0.00101
+12.54%
$ 10,140 $ 1,053
Apr 26, 2024 $ 0.000901
-15.79%
$ 9,010 $ 214
Apr 25, 2024 $ 0.00107
-10.68%
$ 10,700 $ 37
Apr 24, 2024 $ 0.0012
-8.20%
$ 11,980 $ 1,326
Apr 23, 2024 $ 0.0013
+2.27%
$ 13,040 $ 60
Apr 22, 2024 $ 0.00128
-29.91%
$ 12,750 $ 219
Apr 21, 2024 $ 0.00182
+14.76%
$ 18,190 $ 138
Apr 20, 2024 $ 0.00159
-0.06%
$ 15,850 $ 70
Apr 19, 2024 $ 0.00159
-11.89%
$ 15,860 $ 27
Apr 18, 2024 $ 0.0018
-2.17%
$ 18,000 $ 371
Apr 17, 2024 $ 0.00184
-7.77%
$ 18,400 $ 222
Apr 16, 2024 $ 0.00199
+20.84%
$ 19,950 $ 6
Apr 15, 2024 $ 0.00165
-18.19%
$ 16,510 $ 197
Apr 14, 2024 $ 0.00202
+22.30%
$ 20,180 $ 92
Apr 13, 2024 $ 0.00165
-21.47%
$ 16,500 $ 316
Apr 12, 2024 $ 0.0021
+0.05%
$ 21,010 $ 334
Apr 11, 2024 $ 0.0021
-19.23%
$ 21,000 $ 182
Apr 10, 2024 $ 0.0026
-25.90%
$ 26,000 $ 821
Apr 9, 2024 $ 0.00356
+22.90%
$ 35,640 $ 2,760
Apr 8, 2024 $ 0.00357
-4.22%
$ 35,650 $ 1,091
Apr 7, 2024 $ 0.00372
+24.07%
$ 37,220 $ 1,138
Download