NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.208
+0.00%
$ 21.64 billion $ 7,872
Today, at 2 PM $ 0.208
-1.89%
$ 20.8 billion $ 8,218
Today, at 1 PM $ 0.211
-0.28%
$ 21.07 billion $ 9,083
Today, at 12 PM $ 0.211
-1.99%
$ 21.13 billion $ 9,140
Today, at 11 AM $ 0.217
+0.18%
$ 21.71 billion $ 9,269
Today, at 10 AM $ 0.217
+1.07%
$ 21.67 billion $ 9,216
Today, at 9 AM $ 0.216
+2.61%
$ 21.65 billion $ 9,177
Today, at 8 AM $ 0.213
-1.89%
$ 21.33 billion $ 9,326
Today, at 7 AM $ 0.217
+3.67%
$ 21.74 billion $ 9,248
Today, at 6 AM $ 0.208
-1.42%
$ 20.79 billion $ 9,261
Today, at 5 AM $ 0.211
-1.59%
$ 21.06 billion $ 9,009
Today, at 4 AM $ 0.214
+0.66%
$ 21.4 billion $ 8,911
Today, at 3 AM $ 0.21
-3.45%
$ 20.97 billion $ 7,305
Today, at 2 AM $ 0.217
+0.74%
$ 21.68 billion $ 7,202
Today, at 1 AM $ 0.218
+2.11%
$ 21.79 billion $ 7,050
Today, at 12 AM $ 0.213
-1.98%
$ 21.33 billion $ 6,990
Yesterday, at 11 PM $ 0.218
+1.07%
$ 21.76 billion $ 7,072
Yesterday, at 10 PM $ 0.215
+1.99%
$ 21.53 billion $ 7,244
Yesterday, at 9 PM $ 0.21
-2.51%
$ 20.99 billion $ 7,287
Yesterday, at 8 PM $ 0.216
-1.69%
$ 21.58 billion $ 7,291
Yesterday, at 7 PM $ 0.22
-0.23%
$ 21.95 billion $ 7,215
Yesterday, at 6 PM $ 0.22
+1.06%
$ 21.95 billion $ 7,362
Yesterday, at 5 PM $ 0.219
+0.69%
$ 21.92 billion $ 7,598
Yesterday, at 4 PM $ 0.218
-0.18%
$ 21.77 billion $ 7,431
Yesterday, at 3 PM $ 0.218
-0.27%
$ 21.81 billion $ 7,758
Yesterday, at 1 PM $ 0.203
-2.41%
$ 20.28 billion $ 6,875
Yesterday, at 12 PM $ 0.199
+0.00%
$ -- $ 7,048
Yesterday, at 11 AM $ 0.199
-1.78%
$ 19.9 billion $ 7,064
Yesterday, at 10 AM $ 0.207
-0.34%
$ 20.66 billion $ 7,227
Yesterday, at 9 AM $ 0.208
-4.15%
$ 20.78 billion $ 7,801
Yesterday, at 8 AM $ 0.217
-1.32%
$ 21.68 billion $ 7,771
Yesterday, at 7 AM $ 0.22
-0.36%
$ 21.97 billion $ 8,010
Yesterday, at 6 AM $ 0.22
+0.83%
$ 21.99 billion $ 8,233
Yesterday, at 5 AM $ 0.218
+0.41%
$ 21.84 billion $ 8,611
Yesterday, at 4 AM $ 0.218
-2.63%
$ 21.82 billion $ 8,856
Yesterday, at 3 AM $ 0.224
-0.44%
$ 22.41 billion $ 9,048
Yesterday, at 2 AM $ 0.225
-0.09%
$ 22.51 billion $ 9,234
Yesterday, at 1 AM $ 0.226
+0.04%
$ 22.59 billion $ 9,483
Yesterday, at 12 AM $ 0.226
-0.13%
$ 22.64 billion $ 9,677
May 13, 11 PM $ 0.227
-0.40%
$ 22.65 billion $ 9,945
May 13, 10 PM $ 0.227
-0.04%
$ 22.69 billion $ 10,115
May 13, 9 PM $ 0.227
-0.39%
$ 22.7 billion $ 10,349
May 13, 8 PM $ 0.228
-0.48%
$ 22.79 billion $ 10,567
May 13, 7 PM $ 0.228
-0.44%
$ 22.77 billion $ 10,803
May 13, 6 PM $ 0.228
+0.00%
$ 22.83 billion $ 10,859
May 13, 5 PM $ 0.229
-0.26%
$ 22.88 billion $ 10,693
May 13, 4 PM $ 0.228
+0.66%
$ 22.78 billion $ 10,763
May 13, 3 PM $ 0.225
+1.63%
$ 22.5 billion $ 10,633
May 13, 2 PM $ 0.22
-0.32%
$ 22.04 billion $ 10,502
May 13, 1 PM $ 0.222
+0.27%
$ 22.17 billion $ 10,812
Download