NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.21
+0.00%
$ 20.46 billion $ 8,214
4:05 PM $ 0.21
+0.00%
$ 20.46 billion $ 8,202
4:01 PM $ 0.205
+0.00%
$ 20.46 billion $ 7,828
4:00 PM $ 0.205
+0.00%
$ 20.46 billion $ 7,828
3:55 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,837
3:50 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,839
3:45 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,841
3:40 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,867
3:35 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,861
3:30 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,866
3:25 PM $ 0.208
+0.00%
$ 21.64 billion $ 7,872
3:20 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,891
3:15 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,900
3:10 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,907
3:05 PM $ 0.207
+0.00%
$ 21.64 billion $ 8,219
3:00 PM $ 0.208
+0.00%
$ 21.64 billion $ 8,210
2:55 PM $ 0.208
+0.00%
$ 21.64 billion $ 8,218
2:50 PM $ 0.207
+0.00%
$ 21.64 billion $ 8,217
2:45 PM $ 0.207
+0.00%
$ 21.64 billion $ 8,206
2:40 PM $ 0.207
+0.00%
$ 21.64 billion $ 8,204
2:35 PM $ 0.207
+0.00%
$ 21.64 billion $ 8,223
2:30 PM $ 0.206
+0.00%
$ 21.64 billion $ 8,241
2:25 PM $ 0.208
+0.00%
$ 21.64 billion $ 8,229
2:20 PM $ 0.212
+0.00%
$ 21.64 billion $ 8,205
2:15 PM $ 0.212
+0.00%
$ 21.64 billion $ 8,173
2:10 PM $ 0.212
+0.00%
$ 21.64 billion $ 8,724
2:05 PM $ 0.212
+0.00%
$ 21.64 billion $ 9,116
2:00 PM $ 0.212
+0.00%
$ 21.64 billion $ 9,105
1:55 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,083
1:50 PM $ 0.209
+0.00%
$ 21.64 billion $ 9,089
1:45 PM $ 0.207
+0.00%
$ 21.64 billion $ 9,100
1:40 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,111
1:35 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,137
1:30 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,144
1:25 PM $ 0.21
+0.00%
$ 21.64 billion $ 9,151
1:20 PM $ 0.207
+0.00%
$ 21.64 billion $ 9,152
1:15 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,170
1:10 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,164
1:05 PM $ 0.209
+0.00%
$ 21.64 billion $ 9,162
1:00 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,162
12:55 PM $ 0.211
+0.00%
$ 21.64 billion $ 9,140
12:50 PM $ 0.208
+0.00%
$ 21.64 billion $ 9,152
12:45 PM $ 0.213
+0.00%
$ 21.64 billion $ 9,147
12:40 PM $ 0.218
+0.00%
$ 21.64 billion $ 9,216
12:35 PM $ 0.218
+0.00%
$ 21.64 billion $ 9,246
12:30 PM $ 0.216
+0.00%
$ 21.64 billion $ 9,258
12:25 PM $ 0.214
+0.00%
$ 21.64 billion $ 9,250
12:20 PM $ 0.217
+0.00%
$ 21.64 billion $ 9,260
12:15 PM $ 0.215
+0.00%
$ 21.64 billion $ 9,247
12:10 PM $ 0.219
+0.00%
$ 21.64 billion $ 9,242
Download