NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.198
-2.56%
$ 20.12 billion $ 10,569
Apr 27 $ 0.204
-1.74%
$ 20.1 billion $ 3,195
Apr 20 $ 0.204
+45.12%
$ 20.65 billion $ 82,728
Apr 13 $ 0.245
+141.67%
$ 14.1 billion $ 97,078
Apr 6 $ 0.127
+78.04%
$ 10.07 billion $ 143,547
Mar 30 $ 0.0809
+16.40%
$ 7.15 billion $ 105,849
Mar 23 $ 0.0775
-7.19%
$ 6.97 billion $ 47,240
Mar 16 $ 0.0996
+178.99%
$ 9.96 billion $ 51,758
Mar 9 $ 0.0633
-23.09%
$ 3.47 billion $ 67,260
Mar 2 $ 0.117
-59.84%
$ 9.96 billion $ 42,087
Feb 23 $ 0.288
-26.15%
$ 28.8 billion $ 59,165
Feb 16 $ 0.446
-10.34%
$ 39 billion $ 59,716
Feb 9 $ 0.532
-12.25%
$ 49.67 billion $ 56,441
Feb 2 $ 0.608
+13.58%
$ 60.72 billion $ 290,780
Jan 26 $ 0.553
+0.47%
$ 53.63 billion $ 1.19 million
Jan 19 $ 0.552
-11.98%
$ 55.03 billion $ 1.14 million
Download