NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0716
-4.41%
$ 7.16 billion $ 9,292
Mar 25, 2026 $ 0.0897
+72.50%
$ 8.97 billion $ 9,036
Mar 24, 2026 $ 0.0803
+8.08%
$ 8.03 billion $ 5,848
Mar 23, 2026 $ 0.0743
-11.02%
$ 7.43 billion $ 7,358
Mar 22, 2026 $ 0.0996
+3.86%
$ 9.96 billion $ 8,420
Mar 21, 2026 $ 0.0953
+7.08%
$ 9.53 billion $ 8,433
Mar 20, 2026 $ 0.0891
-14.33%
$ 8.91 billion $ 10,464
Mar 19, 2026 $ 0.106
+123.32%
$ 10.63 billion $ 8,285
Mar 18, 2026 $ 0.0605
-6.92%
$ 6.05 billion $ 2,945
Mar 17, 2026 $ 0.0659
+18.74%
$ 6.59 billion $ 9,936
Mar 16, 2026 $ 0.055
+54.06%
$ 5.59 billion $ 3,277
Mar 15, 2026 $ 0.0347
-45.18%
$ 3.47 billion $ 987
Mar 14, 2026 $ 0.0633
+2.59%
$ 6.33 billion $ 4,087
Mar 13, 2026 $ 0.0625
-14.38%
$ 6.25 billion $ 7,452
Mar 12, 2026 $ 0.0915
-5.08%
$ 9.15 billion $ 11,976
Mar 11, 2026 $ 0.0947
-17.80%
$ 9.47 billion $ 15,341
Mar 10, 2026 $ 0.155
+95.34%
$ 15.51 billion $ 25,789
Mar 9, 2026 $ 0.0914
+11.06%
$ 9.14 billion $ 2,616
Mar 8, 2026 $ 0.0996
-14.43%
$ 9.96 billion $ 2,685
Mar 7, 2026 $ 0.117
-25.18%
$ 11.74 billion $ 3,506
Mar 6, 2026 $ 0.173
-52.66%
$ 17.28 billion $ 10,756
Mar 5, 2026 $ 0.368
+116.24%
$ 36.76 billion $ 10,670
Mar 4, 2026 $ 0.17
-30.18%
$ 17 billion $ 3,120
Mar 3, 2026 $ 0.264
-1.57%
$ 26.36 billion $ 7,177
Mar 2, 2026 $ 0.267
-8.72%
$ 26.68 billion $ 6,859
Mar 1, 2026 $ 0.288
-4.03%
$ 28.8 billion $ 8,798
Feb 28, 2026 $ 0.3
+0.47%
$ 30.01 billion $ 8,415
Feb 27, 2026 $ 0.357
+16.68%
$ 35.67 billion $ 9,995
Feb 26, 2026 $ 0.304
-3.80%
$ 30.4 billion $ 8,260
Feb 25, 2026 $ 0.316
-3.19%
$ 31.6 billion $ 7,951
Feb 24, 2026 $ 0.394
+5.43%
$ 39.4 billion $ 8,090
Feb 23, 2026 $ 0.383
-1.87%
$ 38.27 billion $ 7,657
Feb 22, 2026 $ 0.39
-12.54%
$ 39 billion $ 4,323
Feb 21, 2026 $ 0.446
-1.74%
$ 44.56 billion $ 7,387
Feb 20, 2026 $ 0.453
+0.51%
$ 45.28 billion $ 10,100
Feb 19, 2026 $ 0.489
+9.17%
$ 48.95 billion $ 11,675
Feb 18, 2026 $ 0.461
-4.42%
$ 46.08 billion $ 8,748
Feb 17, 2026 $ 0.454
-6.91%
$ 45.41 billion $ 13,923
Feb 16, 2026 $ 0.494
-0.58%
$ 49.41 billion $ 7,883
Feb 15, 2026 $ 0.497
-6.60%
$ 49.67 billion $ 5,616
Feb 14, 2026 $ 0.532
-0.08%
$ 53.21 billion $ 6,845
Feb 13, 2026 $ 0.532
-8.00%
$ 53.25 billion $ 6,727
Feb 12, 2026 $ 0.579
+0.84%
$ 57.88 billion $ 7,498
Feb 11, 2026 $ 0.574
+8.22%
$ 57.4 billion $ 6,812
Feb 10, 2026 $ 0.528
+3.76%
$ 52.76 billion $ 11,749
Feb 9, 2026 $ 0.474
-21.78%
$ 47.43 billion $ 16,810
Feb 8, 2026 $ 0.607
-0.15%
$ 60.72 billion $ 18,255
Feb 7, 2026 $ 0.608
+3.54%
$ 60.81 billion $ 34,085
Feb 6, 2026 $ 0.588
+15.14%
$ 58.79 billion $ 68,551
Feb 5, 2026 $ 0.511
-0.47%
$ 51.06 billion $ 19,400