NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.511
+1.29%
$ 51.08 billion $ 27,133
Feb 3, 2026 $ 0.498
+9.13%
$ 49.82 billion $ 61,141
Feb 2, 2026 $ 0.433
-19.18%
$ 43.27 billion $ 80,469
Feb 1, 2026 $ 0.536
-3.05%
$ 53.63 billion $ 97,580
Jan 31, 2026 $ 0.553
+0.04%
$ 55.29 billion $ 169,988
Jan 30, 2026 $ 0.504
-5.58%
$ 50.42 billion $ 53,400
Jan 29, 2026 $ 0.534
+0.21%
$ 53.4 billion $ 250,931
Jan 28, 2026 $ 0.53
-2.41%
$ 53.05 billion $ 242,385
Jan 27, 2026 $ 0.544
-0.22%
$ 54.36 billion $ 245,985
Jan 26, 2026 $ 0.545
-0.91%
$ 54.53 billion $ 231,505
Jan 25, 2026 $ 0.55
-0.24%
$ 55.03 billion $ 228,519
Jan 24, 2026 $ 0.552
-0.20%
$ 55.16 billion $ 219,781
Jan 23, 2026 $ 0.553
+6.12%
$ 55.33 billion $ 260,587
Jan 22, 2026 $ 0.52
-10.36%
$ 52 billion $ 198,597
Jan 21, 2026 $ 0.514
+9.61%
$ 51.45 billion $ 141,381
Jan 20, 2026 $ 0.479
+4.02%
$ 47.86 billion $ 160,939
Jan 19, 2026 $ 0.546
-12.81%
$ 54.64 billion $ 157,353
Download