NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.216
+0.00%
$ 21.58 billion $ 9,227
10:34 AM $ 0.216
+0.00%
$ 21.58 billion $ 9,219
10:29 AM $ 0.215
+0.00%
$ 21.53 billion $ 9,218
10:24 AM $ 0.217
+0.00%
$ 21.68 billion $ 9,216
10:19 AM $ 0.217
+0.00%
$ 21.68 billion $ 9,215
10:14 AM $ 0.215
+0.00%
$ 21.48 billion $ 9,206
10:09 AM $ 0.214
+0.00%
$ 21.44 billion $ 9,195
10:04 AM $ 0.214
+0.00%
$ 21.44 billion $ 9,184
9:59 AM $ 0.216
+0.00%
$ 21.65 billion $ 9,177
9:54 AM $ 0.216
+0.00%
$ 21.61 billion $ 9,173
9:49 AM $ 0.214
+0.00%
$ 21.39 billion $ 9,166
9:44 AM $ 0.213
+0.00%
$ 21.3 billion $ 9,159
9:39 AM $ 0.211
+0.00%
$ 21.15 billion $ 9,157
9:34 AM $ 0.214
+0.00%
$ 21.42 billion $ 9,145
9:29 AM $ 0.216
+0.00%
$ 21.57 billion $ 9,141
9:24 AM $ 0.216
+0.00%
$ 21.65 billion $ 9,130
9:19 AM $ 0.215
+0.00%
$ 21.46 billion $ 9,112
9:14 AM $ 0.213
+0.00%
$ 21.32 billion $ 9,105
9:09 AM $ 0.212
+0.00%
$ 21.2 billion $ 9,345
9:04 AM $ 0.211
+0.00%
$ 21.1 billion $ 9,348
8:59 AM $ 0.213
+0.00%
$ 21.33 billion $ 9,326
8:54 AM $ 0.213
+0.00%
$ 21.33 billion $ 9,321
8:49 AM $ 0.213
+0.00%
$ 21.26 billion $ 9,300
8:44 AM $ 0.212
+0.00%
$ 21.25 billion $ 9,298
8:39 AM $ 0.211
+0.00%
$ 21.07 billion $ 9,282
8:34 AM $ 0.213
+0.00%
$ 21.35 billion $ 9,285
8:29 AM $ 0.212
+0.00%
$ 21.22 billion $ 9,285
8:24 AM $ 0.215
+0.00%
$ 21.55 billion $ 9,283
8:19 AM $ 0.213
+0.00%
$ 21.33 billion $ 9,270
8:14 AM $ 0.213
+0.00%
$ 21.35 billion $ 9,270
8:09 AM $ 0.22
+0.00%
$ 22.01 billion $ 9,267
8:04 AM $ 0.217
+0.00%
$ 21.74 billion $ 9,263
7:59 AM $ 0.217
+0.00%
$ 21.74 billion $ 9,248
7:54 AM $ 0.217
+0.00%
$ 21.69 billion $ 9,256
7:49 AM $ 0.215
+0.00%
$ 21.51 billion $ 9,269
7:44 AM $ 0.21
+0.00%
$ 21 billion $ 9,272
7:39 AM $ 0.21
+0.00%
$ 21 billion $ 9,266
7:34 AM $ 0.212
+0.00%
$ 21.21 billion $ 9,272
7:29 AM $ 0.208
+0.00%
$ 20.82 billion $ 9,272
7:24 AM $ 0.207
+0.00%
$ 20.72 billion $ 9,267
7:19 AM $ 0.212
+0.00%
$ 21.21 billion $ 9,271
7:14 AM $ 0.214
+0.00%
$ 21.36 billion $ 9,261
7:09 AM $ 0.211
+0.00%
$ 21.12 billion $ 9,258
7:04 AM $ 0.21
+0.00%
$ 20.97 billion $ 9,258
6:59 AM $ 0.208
+0.00%
$ 20.79 billion $ 9,261
6:54 AM $ 0.208
+0.00%
$ 20.8 billion $ 9,266
6:48 AM $ 0.209
+0.00%
$ 20.93 billion $ 9,272
6:43 AM $ 0.212
+0.00%
$ 21.2 billion $ 9,271
6:38 AM $ 0.211
+0.00%
$ 21.08 billion $ 9,265
6:33 AM $ 0.212
+0.00%
$ 21.22 billion $ 9,059