NUMORO Historical Data

NUMO Page 4
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.212
+0.00%
$ 21.21 billion $ 9,272
7:29 AM $ 0.208
+0.00%
$ 20.82 billion $ 9,272
7:24 AM $ 0.207
+0.00%
$ 20.72 billion $ 9,267
7:19 AM $ 0.212
+0.00%
$ 21.21 billion $ 9,271
7:14 AM $ 0.214
+0.00%
$ 21.36 billion $ 9,261
7:09 AM $ 0.211
+0.00%
$ 21.12 billion $ 9,258
7:04 AM $ 0.21
+0.00%
$ 20.97 billion $ 9,258
6:59 AM $ 0.208
+0.00%
$ 20.79 billion $ 9,261
6:54 AM $ 0.208
+0.00%
$ 20.8 billion $ 9,266
6:48 AM $ 0.209
+0.00%
$ 20.93 billion $ 9,272
6:43 AM $ 0.212
+0.00%
$ 21.2 billion $ 9,271
6:38 AM $ 0.211
+0.00%
$ 21.08 billion $ 9,265
6:33 AM $ 0.212
+0.00%
$ 21.22 billion $ 9,059
6:28 AM $ 0.212
+0.00%
$ 21.21 billion $ 9,041
6:23 AM $ 0.211
+0.00%
$ 21.07 billion $ 9,041
6:18 AM $ 0.21
+0.00%
$ 20.96 billion $ 9,032
6:13 AM $ 0.212
+0.00%
$ 21.22 billion $ 9,022
6:08 AM $ 0.212
+0.00%
$ 21.21 billion $ 9,011
6:03 AM $ 0.211
+0.00%
$ 21.09 billion $ 9,010
5:58 AM $ 0.211
+0.00%
$ 21.06 billion $ 9,009
5:53 AM $ 0.212
+0.00%
$ 21.17 billion $ 9,005
5:48 AM $ 0.211
+0.00%
$ 21.14 billion $ 9,006
5:43 AM $ 0.211
+0.00%
$ 21.14 billion $ 8,995
5:38 AM $ 0.211
+0.00%
$ 21.06 billion $ 8,985
5:33 AM $ 0.211
+0.00%
$ 21.06 billion $ 8,967
5:28 AM $ 0.213
+0.00%
$ 21.26 billion $ 8,971
5:23 AM $ 0.211
+0.00%
$ 21.12 billion $ 8,958
5:18 AM $ 0.211
+0.00%
$ 21.08 billion $ 8,957
5:13 AM $ 0.211
+0.00%
$ 21.12 billion $ 8,952
5:08 AM $ 0.214
+0.00%
$ 21.38 billion $ 8,929
5:03 AM $ 0.214
+0.00%
$ 21.4 billion $ 8,916
4:58 AM $ 0.214
+0.00%
$ 21.4 billion $ 8,911
4:53 AM $ 0.217
+0.00%
$ 21.72 billion $ 8,911
4:48 AM $ 0.214
+0.00%
$ 21.4 billion $ 8,906
4:43 AM $ 0.213
+0.00%
$ 21.34 billion $ 8,904
4:38 AM $ 0.215
+0.00%
$ 21.5 billion $ 8,888
4:33 AM $ 0.213
+0.00%
$ 21.35 billion $ 7,685
4:28 AM $ 0.213
+0.00%
$ 21.29 billion $ 7,697
4:23 AM $ 0.212
+0.00%
$ 21.2 billion $ 7,683
4:18 AM $ 0.213
+0.00%
$ 21.35 billion $ 7,674
4:13 AM $ 0.213
+0.00%
$ 21.34 billion $ 7,571
4:08 AM $ 0.213
+0.00%
$ 21.34 billion $ 7,564
4:03 AM $ 0.213
+0.00%
$ 21.26 billion $ 7,556
3:58 AM $ 0.21
+0.00%
$ 20.97 billion $ 7,305
3:53 AM $ 0.209
+0.00%
$ 20.9 billion $ 7,294
3:48 AM $ 0.211
+0.00%
$ 21.1 billion $ 7,292
3:43 AM $ 0.214
+0.00%
$ 21.43 billion $ 7,281
3:38 AM $ 0.216
+0.00%
$ 21.64 billion $ 7,266
3:33 AM $ 0.217
+0.00%
$ 21.74 billion $ 7,266
3:28 AM $ 0.216
+0.00%
$ 21.65 billion $ 7,259