NUMORO Historical Data

NUMO Page 5
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.213
+0.00%
$ 21.35 billion $ 7,685
4:28 AM $ 0.213
+0.00%
$ 21.29 billion $ 7,697
4:23 AM $ 0.212
+0.00%
$ 21.2 billion $ 7,683
4:18 AM $ 0.213
+0.00%
$ 21.35 billion $ 7,674
4:13 AM $ 0.213
+0.00%
$ 21.34 billion $ 7,571
4:08 AM $ 0.213
+0.00%
$ 21.34 billion $ 7,564
4:03 AM $ 0.213
+0.00%
$ 21.26 billion $ 7,556
3:58 AM $ 0.21
+0.00%
$ 20.97 billion $ 7,305
3:53 AM $ 0.209
+0.00%
$ 20.9 billion $ 7,294
3:48 AM $ 0.211
+0.00%
$ 21.1 billion $ 7,292
3:43 AM $ 0.214
+0.00%
$ 21.43 billion $ 7,281
3:38 AM $ 0.216
+0.00%
$ 21.64 billion $ 7,266
3:33 AM $ 0.217
+0.00%
$ 21.74 billion $ 7,266
3:28 AM $ 0.216
+0.00%
$ 21.65 billion $ 7,259
3:23 AM $ 0.218
+0.00%
$ 21.79 billion $ 7,264
3:18 AM $ 0.218
+0.00%
$ 21.78 billion $ 7,249
3:13 AM $ 0.218
+0.00%
$ 21.77 billion $ 7,223
3:08 AM $ 0.217
+0.00%
$ 21.72 billion $ 7,219
3:03 AM $ 0.217
+0.00%
$ 21.72 billion $ 7,216
2:58 AM $ 0.217
+0.00%
$ 21.68 billion $ 7,202
2:53 AM $ 0.217
+0.00%
$ 21.67 billion $ 7,163
2:48 AM $ 0.215
+0.00%
$ 21.47 billion $ 7,155
2:43 AM $ 0.214
+0.00%
$ 21.44 billion $ 7,152
2:38 AM $ 0.212
+0.00%
$ 21.18 billion $ 7,134
2:33 AM $ 0.21
+0.00%
$ 21.01 billion $ 7,128
2:28 AM $ 0.214
+0.00%
$ 21.39 billion $ 7,117
2:23 AM $ 0.215
+0.00%
$ 21.48 billion $ 7,097
2:18 AM $ 0.212
+0.00%
$ 21.23 billion $ 7,087
2:13 AM $ 0.212
-1.58%
$ 21.23 billion $ 7,084
2:08 AM $ 0.213
+0.00%
$ 21.34 billion $ 7,072
2:03 AM $ 0.215
+0.00%
$ 21.52 billion $ 7,061
1:58 AM $ 0.218
+0.00%
$ 21.79 billion $ 7,050
1:53 AM $ 0.216
+0.00%
$ 21.64 billion $ 7,035
1:47 AM $ 0.215
+0.00%
$ 21.55 billion $ 7,012
1:42 AM $ 0.216
+0.00%
$ 21.57 billion $ 7,000
1:37 AM $ 0.214
+0.00%
$ 21.36 billion $ 6,989
1:32 AM $ 0.211
+0.00%
$ 21.14 billion $ 6,970
1:27 AM $ 0.212
+0.00%
$ 21.22 billion $ 6,949
1:22 AM $ 0.213
+0.00%
$ 21.31 billion $ 6,960
1:17 AM $ 0.211
+0.00%
$ 21.1 billion $ 6,961
1:12 AM $ 0.215
+0.00%
$ 21.49 billion $ 6,970
1:07 AM $ 0.213
+0.00%
$ 21.35 billion $ 6,988
1:02 AM $ 0.213
+0.00%
$ 21.34 billion $ 6,986
12:57 AM $ 0.213
+0.00%
$ 21.33 billion $ 6,990
12:52 AM $ 0.212
+0.00%
$ 21.23 billion $ 6,954
12:47 AM $ 0.217
+0.00%
$ 21.7 billion $ 6,933
12:42 AM $ 0.214
+0.00%
$ 21.45 billion $ 6,932
12:37 AM $ 0.217
+0.00%
$ 21.73 billion $ 6,940
12:32 AM $ 0.216
+0.00%
$ 21.58 billion $ 6,946
12:27 AM $ 0.216
+0.00%
$ 21.58 billion $ 6,962