NUMORO Historical Data

NUMO Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.215
+0.00%
$ 21.49 billion $ 6,970
1:07 AM $ 0.213
+0.00%
$ 21.35 billion $ 6,988
1:02 AM $ 0.213
+0.00%
$ 21.34 billion $ 6,986
12:57 AM $ 0.213
+0.00%
$ 21.33 billion $ 6,990
12:52 AM $ 0.212
+0.00%
$ 21.23 billion $ 6,954
12:47 AM $ 0.217
+0.00%
$ 21.7 billion $ 6,933
12:42 AM $ 0.214
+0.00%
$ 21.45 billion $ 6,932
12:37 AM $ 0.217
+0.00%
$ 21.73 billion $ 6,940
12:32 AM $ 0.216
+0.00%
$ 21.58 billion $ 6,946
12:27 AM $ 0.216
+0.00%
$ 21.58 billion $ 6,962
12:22 AM $ 0.216
+0.00%
$ 21.58 billion $ 6,984
12:17 AM $ 0.216
+0.00%
$ 21.58 billion $ 7,009
12:12 AM $ 0.215
+0.00%
$ 21.54 billion $ 7,032
12:07 AM $ 0.218
+0.00%
$ 21.77 billion $ 7,054
12:02 AM $ 0.218
+0.00%
$ 21.76 billion $ 7,066
11:57 PM $ 0.218
+0.00%
$ 21.76 billion $ 7,072
11:52 PM $ 0.216
+0.00%
$ 21.61 billion $ 7,088
11:47 PM $ 0.212
+0.00%
$ 21.17 billion $ 7,099
11:42 PM $ 0.214
+0.00%
$ 21.38 billion $ 7,122
11:37 PM $ 0.214
+0.00%
$ 21.41 billion $ 7,145
11:32 PM $ 0.212
+0.00%
$ 21.21 billion $ 7,154
11:27 PM $ 0.21
+0.00%
$ 21.04 billion $ 7,170
11:22 PM $ 0.213
+0.00%
$ 21.32 billion $ 7,191
11:17 PM $ 0.217
+0.00%
$ 21.71 billion $ 7,203
11:12 PM $ 0.217
+0.00%
$ 21.75 billion $ 7,207
11:07 PM $ 0.216
+0.00%
$ 21.65 billion $ 7,224
11:02 PM $ 0.215
+0.00%
$ 21.53 billion $ 7,245
10:57 PM $ 0.215
+0.00%
$ 21.53 billion $ 7,244
10:52 PM $ 0.212
+0.00%
$ 21.2 billion $ 7,254
10:47 PM $ 0.215
+0.00%
$ 21.49 billion $ 7,256
10:42 PM $ 0.216
+0.00%
$ 21.57 billion $ 7,264
10:37 PM $ 0.215
+0.00%
$ 21.5 billion $ 7,267
10:32 PM $ 0.21
+0.00%
$ 21.02 billion $ 7,264
10:27 PM $ 0.21
+0.00%
$ 21.02 billion $ 7,256
10:22 PM $ 0.215
+0.00%
$ 21.46 billion $ 7,255
10:17 PM $ 0.215
+0.00%
$ 21.46 billion $ 7,266
10:12 PM $ 0.216
+0.00%
$ 21.56 billion $ 7,277
10:07 PM $ 0.215
+0.00%
$ 21.46 billion $ 7,278
10:02 PM $ 0.211
+0.00%
$ 21.11 billion $ 7,286
Download