NUMORO Historical Data

NUMO
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.211
+0.00%
$ 20.96 billion $ 7,617
6:51 PM $ 0.21
+0.00%
$ 20.96 billion $ 7,655
6:46 PM $ 0.212
+0.00%
$ 21.23 billion $ 7,656
6:41 PM $ 0.212
+0.00%
$ 21.2 billion $ 7,670
6:36 PM $ 0.209
+0.00%
$ 20.91 billion $ 7,686
6:31 PM $ 0.208
+0.00%
$ 20.81 billion $ 7,690
6:26 PM $ 0.205
+0.00%
$ 20.46 billion $ 7,691
6:21 PM $ 0.206
+0.00%
$ 20.56 billion $ 7,693
6:16 PM $ 0.206
+0.00%
$ 20.6 billion $ 7,696
6:11 PM $ 0.207
+0.00%
$ 20.75 billion $ 7,706
6:06 PM $ 0.211
+0.00%
$ 21.11 billion $ 7,718
6:01 PM $ 0.206
+0.00%
$ 20.57 billion $ 7,728
5:56 PM $ 0.207
+0.00%
$ 20.74 billion $ 7,752
5:51 PM $ 0.207
+0.00%
$ 20.69 billion $ 8,115
5:46 PM $ 0.207
+0.00%
$ 20.69 billion $ 8,129
5:41 PM $ 0.207
+0.00%
$ 20.69 billion $ 8,142
5:36 PM $ 0.207
+0.00%
$ 20.72 billion $ 8,157
5:31 PM $ 0.21
+0.00%
$ 20.97 billion $ 8,167
5:26 PM $ 0.21
+0.00%
$ 20.98 billion $ 8,164
5:21 PM $ 0.211
+0.00%
$ 21.1 billion $ 8,176
5:16 PM $ 0.211
+0.00%
$ 21.14 billion $ 8,191
5:11 PM $ 0.211
+0.00%
$ 21.14 billion $ 8,206
5:06 PM $ 0.211
+0.00%
$ 21.12 billion $ 8,195
5:01 PM $ 0.208
+0.00%
$ 20.83 billion $ 8,176
4:56 PM $ 0.21
+0.00%
$ 20.98 billion $ 8,168
4:51 PM $ 0.21
+0.00%
$ 20.97 billion $ 8,165
4:45 PM $ 0.212
+0.00%
$ 20.46 billion $ 8,146
4:40 PM $ 0.212
+0.00%
$ 20.46 billion $ 8,147
4:35 PM $ 0.211
+0.00%
$ 20.46 billion $ 8,145
4:30 PM $ 0.209
+0.00%
$ 20.46 billion $ 8,174
4:25 PM $ 0.208
+0.00%
$ 20.46 billion $ 8,182
4:20 PM $ 0.207
+0.00%
$ 20.46 billion $ 8,184
4:15 PM $ 0.207
+0.00%
$ 20.46 billion $ 8,196
4:10 PM $ 0.21
+0.00%
$ 20.46 billion $ 8,214
4:05 PM $ 0.21
+0.00%
$ 20.46 billion $ 8,202
4:01 PM $ 0.205
+0.00%
$ 20.46 billion $ 7,828
4:00 PM $ 0.205
+0.00%
$ 20.46 billion $ 7,828
3:55 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,837
3:50 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,839
3:45 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,841
3:40 PM $ 0.205
+0.00%
$ 21.64 billion $ 7,867
3:35 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,861
3:30 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,866
3:25 PM $ 0.208
+0.00%
$ 21.64 billion $ 7,872
3:20 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,891
3:15 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,900
3:10 PM $ 0.207
+0.00%
$ 21.64 billion $ 7,907
3:05 PM $ 0.207
+0.00%
$ 21.64 billion $ 8,219
3:00 PM $ 0.208
+0.00%
$ 21.64 billion $ 8,210
2:55 PM $ 0.208
+0.00%
$ 21.64 billion $ 8,218
Download