A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0054
-7.18%
$ 1.8 million $ 5,889
Jan 3, 2025 $ 0.0058
+13.93%
$ 1.93 million $ 8,383
Jan 2, 2025 $ 0.00509
+7.64%
$ 1.69 million $ 7,007
Jan 1, 2025 $ 0.00473
-1.29%
$ 1.57 million $ 4,506
Dec 31, 2024 $ 0.00479
+3.82%
$ 1.59 million $ 4,707
Dec 30, 2024 $ 0.00462
-1.05%
$ 1.54 million $ 5,640
Dec 29, 2024 $ 0.00467
-11.47%
$ 1.55 million $ 4,897
Dec 28, 2024 $ 0.00525
-0.59%
$ 1.75 million $ 5,807
Dec 27, 2024 $ 0.00528
+18.47%
$ 1.76 million $ 8,137
Dec 26, 2024 $ 0.00446
-5.91%
$ 1.48 million $ 4,014
Dec 25, 2024 $ 0.00474
-9.53%
$ 1.58 million $ 10,050
Dec 24, 2024 $ 0.00524
+10.81%
$ 1.74 million $ 7,137
Dec 23, 2024 $ 0.00471
+9.20%
$ 1.57 million $ 5,255
Dec 22, 2024 $ 0.00432
+8.74%
$ 1.44 million $ 4,344
Dec 21, 2024 $ 0.00397
-5.09%
$ 1.32 million $ 5,565
Dec 20, 2024 $ 0.00418
-9.02%
$ 1.39 million $ 5,917
Dec 19, 2024 $ 0.00462
-7.28%
$ 1.54 million $ 5,585
Dec 18, 2024 $ 0.00498
-11.87%
$ 1.66 million $ 6,360
Dec 17, 2024 $ 0.00565
-3.55%
$ 1.88 million $ 6,221
Dec 16, 2024 $ 0.00581
-9.80%
$ 1.93 million $ 5,746
Dec 15, 2024 $ 0.00645
+11.93%
$ 2.14 million $ 9,446
Dec 14, 2024 $ 0.00502
-8.73%
$ 1.67 million $ 5,387
Dec 13, 2024 $ 0.0055
-8.01%
$ 1.83 million $ 6,092
Dec 12, 2024 $ 0.00598
-1.35%
$ 1.99 million $ 6,530
Dec 11, 2024 $ 0.00608
+11.60%
$ 2.02 million $ 8,610
Dec 10, 2024 $ 0.00536
-5.28%
$ 1.78 million $ 6,720
Dec 9, 2024 $ 0.00562
-19.80%
$ 1.87 million $ 8,107
Dec 8, 2024 $ 0.00701
+3.13%
$ 2.33 million $ 8,786
Dec 7, 2024 $ 0.0068
+6.49%
$ 2.26 million $ 7,887
Dec 6, 2024 $ 0.00639
-9.91%
$ 2.12 million $ 8,179
Dec 5, 2024 $ 0.00709
+3.02%
$ 2.36 million $ 8,200
Dec 4, 2024 $ 0.00688
-2.71%
$ 2.29 million $ 17,702
Dec 3, 2024 $ 0.00709
+18.03%
$ 2.36 million $ 9,930
Dec 2, 2024 $ 0.006
-10.63%
$ 2 million $ 10,412
Dec 1, 2024 $ 0.00673
-2.42%
$ 2.24 million $ 10,680
Nov 30, 2024 $ 0.00704
-4.66%
$ 2.34 million $ 8,789
Nov 29, 2024 $ 0.0075
+11.74%
$ 2.49 million $ 8,836
Nov 28, 2024 $ 0.00673
-9.09%
$ 2.24 million $ 7,957
Nov 27, 2024 $ 0.00736
+13.09%
$ 2.45 million $ 9,521
Nov 26, 2024 $ 0.00651
-5.46%
$ 2.16 million $ 10,793
Nov 25, 2024 $ 0.0069
-6.43%
$ 2.3 million $ 7,566
Nov 24, 2024 $ 0.0074
-1.32%
$ 2.45 million $ 11,392
Nov 23, 2024 $ 0.0075
-7.30%
$ 2.49 million $ 28,031
Nov 22, 2024 $ 0.00801
-8.53%
$ 2.67 million $ 8,352
Nov 21, 2024 $ 0.00875
+2.05%
$ 2.91 million $ 30,485
Nov 20, 2024 $ 0.00899
-9.03%
$ 3 million $ 15,415
Nov 19, 2024 $ 0.0099
-19.82%
$ 3.29 million $ 7,348
Nov 18, 2024 $ 0.0124
+1.81%
$ 4.11 million $ 16,267
Nov 17, 2024 $ 0.0121
-5.80%
$ 4.04 million $ 8,413
Nov 16, 2024 $ 0.0129
-5.87%
$ 4.3 million $ 5,806