A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0137
+4.69%
$ 4.57 million $ 6,528
Nov 14, 2024 $ 0.0132
-17.66%
$ 4.4 million $ 38,450
Nov 13, 2024 $ 0.0159
-3.27%
$ 5.29 million $ 59,976
Nov 12, 2024 $ 0.0164
-10.33%
$ 5.47 million $ 117,909
Nov 11, 2024 $ 0.0183
-4.30%
$ 6.07 million $ 139,487
Nov 10, 2024 $ 0.0191
+6.15%
$ 6.34 million $ 84,952
Nov 9, 2024 $ 0.018
-6.04%
$ 5.98 million $ 29,400
Nov 8, 2024 $ 0.0191
+0.58%
$ 6.36 million $ 18,405
Nov 7, 2024 $ 0.0188
+6.13%
$ 6.24 million $ 49,983
Nov 6, 2024 $ 0.0178
+44.53%
$ 5.92 million $ 62,554
Nov 5, 2024 $ 0.0123
+12.57%
$ 4.09 million $ 34,797
Nov 4, 2024 $ 0.0109
-9.11%
$ 3.64 million $ 7,403
Nov 3, 2024 $ 0.0121
-63.19%
$ 4.01 million $ 17,381
Nov 2, 2024 $ 0.0313
+115.48%
$ 10.42 million $ 19,111
Nov 1, 2024 $ 0.0145
-2.62%
$ 4.84 million $ 37,553
Oct 31, 2024 $ 0.0149
-13.84%
$ 4.96 million $ 53,216
Oct 30, 2024 $ 0.0173
+22.11%
$ 5.76 million $ 58,755
Oct 29, 2024 $ 0.0142
-12.67%
$ 4.72 million $ 27,944
Oct 28, 2024 $ 0.0163
+21.01%
$ 5.42 million $ 43,920
Oct 27, 2024 $ 0.0135
+7.00%
$ 4.49 million $ 113,809
Oct 26, 2024 $ 0.0126
-6.81%
$ 4.2 million $ 134,001
Oct 25, 2024 $ 0.0135
-18.12%
$ 4.5 million $ 36,739
Oct 24, 2024 $ 0.0166
-12.22%
$ 5.51 million $ 41,081
Oct 23, 2024 $ 0.0189
+10.73%
$ 6.28 million $ 135,988
Oct 22, 2024 $ 0.017
-10.73%
$ 5.66 million $ 57,022
Oct 21, 2024 $ 0.0191
-6.78%
$ 6.35 million $ 272,399
Oct 20, 2024 $ 0.0205
+3.72%
$ 6.81 million $ 376,308
Oct 19, 2024 $ 0.0197
-26.37%
$ 6.56 million $ 407,232
Oct 18, 2024 $ 0.0267
+18.70%
$ 8.88 million $ 384,030
Oct 17, 2024 $ 0.0225
-27.56%
$ 7.48 million $ 364,979
Oct 16, 2024 $ 0.0309
-16.36%
$ 10.27 million $ 1.1 million
Oct 15, 2024 $ 0.0369
+28.47%
$ 12.28 million $ 6.12 million
Oct 14, 2024 $ 0.0287
+47.58%
$ 9.56 million $ 1.29 million
Oct 13, 2024 $ 0.0195
-6.94%
$ 6.47 million $ 479,231
Oct 12, 2024 $ 0.0209
+16.95%
$ 6.96 million $ 772,097
Oct 11, 2024 $ 0.0179
-6.42%
$ 5.96 million $ 1.6 million
Oct 10, 2024 $ 0.0194
+41.18%
$ 6.46 million $ 134,327
Oct 9, 2024 $ 0.0138
-22.06%
$ 4.58 million $ 114,799
Oct 8, 2024 $ 0.0177
+53.55%
$ 5.87 million $ 184,801
Oct 7, 2024 $ 0.0115
-10.03%
$ 3.83 million $ 148,278
Oct 6, 2024 $ 0.0128
+48.76%
$ 4.26 million $ 120,131
Oct 5, 2024 $ 0.0086
+1.94%
$ 2.86 million $ 37,949
Oct 4, 2024 $ 0.00844
+1.67%
$ 2.81 million $ 63,325
Oct 3, 2024 $ 0.00829
+14.04%
$ 2.76 million $ 53,064
Oct 2, 2024 $ 0.00728
-16.45%
$ 2.42 million $ 68,059
Oct 1, 2024 $ 0.00874
+36.19%
$ 2.91 million $ 163,411
Sep 30, 2024 $ 0.00642
-7.43%
$ 2.13 million $ 21,574
Sep 29, 2024 $ 0.00693
+10.91%
$ 2.31 million $ 66,571
Sep 28, 2024 $ 0.00625
-19.01%
$ 2.08 million $ 27,603
Sep 27, 2024 $ 0.00768
-22.23%
$ 2.56 million $ 61,729