A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00988
+16.67%
$ 3.29 million $ 89,179
Sep 25, 2024 $ 0.00846
+14.92%
$ 2.82 million $ 56,776
Sep 24, 2024 $ 0.00737
+10.91%
$ 2.45 million $ 19,645
Sep 23, 2024 $ 0.00665
-5.76%
$ 2.21 million $ 48,876
Sep 22, 2024 $ 0.00705
+31.17%
$ 2.35 million $ 132,548
Sep 21, 2024 $ 0.00538
-2.40%
$ 1.79 million $ 18,739
Sep 20, 2024 $ 0.00551
-4.09%
$ 1.83 million $ 15,380
Sep 19, 2024 $ 0.00574
+16.77%
$ 1.91 million $ 46,569
Sep 18, 2024 $ 0.00491
+13.24%
$ 1.63 million $ 21,215
Sep 17, 2024 $ 0.00412
+4.33%
$ 1.37 million $ 15,624
Sep 16, 2024 $ 0.00394
-11.25%
$ 1.31 million $ 15,524
Sep 15, 2024 $ 0.00446
+6.70%
$ 1.48 million $ 46,000
Sep 14, 2024 $ 0.00417
+1.47%
$ 1.39 million $ 26,585
Sep 13, 2024 $ 0.0041
+6.09%
$ 1.37 million $ 11,331
Sep 12, 2024 $ 0.00387
+5.75%
$ 1.29 million $ 14,612
Sep 11, 2024 $ 0.00366
-7.51%
$ 1.22 million $ 14,487
Sep 10, 2024 $ 0.00396
-6.86%
$ 1.32 million $ 16,786
Sep 9, 2024 $ 0.00425
+11.67%
$ 1.41 million $ 23,295
Sep 8, 2024 $ 0.00381
-0.51%
$ 1.27 million $ 14,630
Sep 7, 2024 $ 0.00382
+27.95%
$ 1.27 million $ 71,567
Sep 6, 2024 $ 0.00298
-13.03%
$ 992,126 $ 17,657
Sep 5, 2024 $ 0.00343
-7.52%
$ 1.14 million $ 29,841
Sep 4, 2024 $ 0.00418
+12.56%
$ 1.39 million $ 18,716
Sep 3, 2024 $ 0.00372
+7.71%
$ 1.24 million $ 17,060
Sep 2, 2024 $ 0.00345
+16.07%
$ 1.15 million $ 22,661
Sep 1, 2024 $ 0.00297
-10.18%
$ 987,398 $ 30,402
Aug 31, 2024 $ 0.0033
-2.48%
$ 1.1 million $ 4,916
Aug 30, 2024 $ 0.00339
-5.64%
$ 1.13 million $ 10,855
Aug 29, 2024 $ 0.00359
-0.71%
$ 1.19 million $ 12,678
Aug 28, 2024 $ 0.00362
+1.15%
$ 1.2 million $ 10,772
Aug 27, 2024 $ 0.00358
-16.28%
$ 1.19 million $ 28,400
Aug 26, 2024 $ 0.00427
-13.49%
$ 1.42 million $ 37,183
Aug 25, 2024 $ 0.00494
-18.20%
$ 1.64 million $ 74,763
Aug 24, 2024 $ 0.006
+89.51%
$ 2 million $ 164,623
Aug 23, 2024 $ 0.00318
+12.59%
$ 1.06 million $ 15,969
Aug 22, 2024 $ 0.00282
-2.07%
$ 937,132 $ 9,285
Aug 21, 2024 $ 0.00287
+3.66%
$ 956,236 $ 5,458
Aug 20, 2024 $ 0.00277
-7.71%
$ 922,446 $ 9,980
Aug 19, 2024 $ 0.00299
-2.70%
$ 994,900 $ 10,006
Aug 18, 2024 $ 0.00308
+1.23%
$ 1.02 million $ 10,173
Aug 17, 2024 $ 0.00304
+1.55%
$ 1.01 million $ 6,905
Aug 16, 2024 $ 0.00299
-5.28%
$ 995,628 $ 23,192
Aug 15, 2024 $ 0.00316
-3.48%
$ 1.05 million $ 11,314
Aug 14, 2024 $ 0.00327
+4.61%
$ 1.09 million $ 29,282
Aug 13, 2024 $ 0.00313
-1.03%
$ 1.04 million $ 17,687
Aug 12, 2024 $ 0.00316
-6.92%
$ 1.05 million $ 18,739
Aug 11, 2024 $ 0.00339
-13.51%
$ 1.13 million $ 10,215
Aug 10, 2024 $ 0.00392
-1.54%
$ 1.3 million $ 9,095
Aug 9, 2024 $ 0.00398
-7.83%
$ 1.32 million $ 11,731
Aug 8, 2024 $ 0.00432
+10.40%
$ 1.44 million $ 30,012