A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00392
+2.97%
$ 1.3 million $ 20,419
Aug 6, 2024 $ 0.0038
+12.95%
$ 1.26 million $ 12,428
Aug 5, 2024 $ 0.00336
-14.97%
$ 1.12 million $ 13,878
Aug 4, 2024 $ 0.00394
-1.64%
$ 1.31 million $ 24,770
Aug 3, 2024 $ 0.00402
-9.03%
$ 1.34 million $ 6,982
Aug 2, 2024 $ 0.00441
-9.93%
$ 1.47 million $ 20,535
Aug 1, 2024 $ 0.00488
-4.29%
$ 1.62 million $ 20,305
Jul 31, 2024 $ 0.00507
-10.97%
$ 1.69 million $ 11,121
Jul 30, 2024 $ 0.0057
-10.04%
$ 1.9 million $ 10,272
Jul 29, 2024 $ 0.00633
-3.96%
$ 2.11 million $ 23,770
Jul 28, 2024 $ 0.00659
+6.46%
$ 2.19 million $ 15,118
Jul 27, 2024 $ 0.0062
-3.06%
$ 2.06 million $ 30,354
Jul 26, 2024 $ 0.00639
+9.84%
$ 2.13 million $ 18,283
Jul 25, 2024 $ 0.00582
-4.59%
$ 1.94 million $ 13,021
Jul 24, 2024 $ 0.00604
-7.13%
$ 2.01 million $ 20,255
Jul 23, 2024 $ 0.00651
-6.42%
$ 2.16 million $ 21,684
Jul 22, 2024 $ 0.00698
-17.14%
$ 2.32 million $ 34,612
Jul 21, 2024 $ 0.00813
+8.38%
$ 2.7 million $ 52,637
Jul 20, 2024 $ 0.00751
-7.53%
$ 2.5 million $ 35,577
Jul 19, 2024 $ 0.00812
+28.78%
$ 2.7 million $ 82,501
Jul 18, 2024 $ 0.00628
+19.44%
$ 2.09 million $ 26,801
Jul 17, 2024 $ 0.00529
-6.25%
$ 1.76 million $ 45,330
Jul 16, 2024 $ 0.00579
+4.96%
$ 1.92 million $ 84,705
Jul 15, 2024 $ 0.00552
+13.14%
$ 1.84 million $ 166,186
Jul 14, 2024 $ 0.00491
+4.34%
$ 1.63 million $ 36,951
Jul 13, 2024 $ 0.0047
+6.63%
$ 1.56 million $ 22,368
Jul 12, 2024 $ 0.00439
+0.03%
$ 1.46 million $ 41,070
Jul 11, 2024 $ 0.00438
-1.69%
$ 1.46 million $ 34,258
Jul 10, 2024 $ 0.00454
-3.84%
$ 1.51 million $ 21,158
Jul 9, 2024 $ 0.00461
+0.05%
$ 1.53 million $ 35,269
Jul 8, 2024 $ 0.00463
+6.37%
$ 1.54 million $ 19,848
Jul 7, 2024 $ 0.00435
-19.84%
$ 1.45 million $ 21,870
Jul 6, 2024 $ 0.00543
+11.54%
$ 1.81 million $ 23,515
Jul 5, 2024 $ 0.00488
+3.54%
$ 1.62 million $ 59,237
Jul 4, 2024 $ 0.00483
-13.99%
$ 1.61 million $ 31,284
Jul 3, 2024 $ 0.00562
-13.75%
$ 1.87 million $ 39,657
Jul 2, 2024 $ 0.00655
-0.13%
$ 2.18 million $ 75,328
Jul 1, 2024 $ 0.00623
+11.20%
$ 2.14 million $ 66,517
Jun 30, 2024 $ 0.00558
-4.22%
$ 1.86 million $ 123,567
Jun 29, 2024 $ 0.00584
+5.44%
$ 1.94 million $ 100,880
Jun 28, 2024 $ 0.00538
-12.13%
$ 1.79 million $ 112,516
Jun 27, 2024 $ 0.00612
+30.20%
$ 2.04 million $ 105,751
Jun 26, 2024 $ 0.00468
-18.52%
$ 1.56 million $ 72,118
Jun 25, 2024 $ 0.00573
+23.96%
$ 1.91 million $ 165,660
Jun 24, 2024 $ 0.00457
+9.38%
$ 1.52 million $ 6,024
Jun 23, 2024 $ 0.00417
-9.76%
$ 1.39 million $ 5,913
Jun 22, 2024 $ 0.00461
-10.26%
$ 1.53 million $ 5,808
Jun 21, 2024 $ 0.00506
-12.63%
$ 1.68 million $ 8,382
Jun 20, 2024 $ 0.00576
-20.80%
$ 1.92 million $ 6,832
Jun 19, 2024 $ 0.00727
-17.23%
$ 2.42 million $ 105,084