A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000445
-1.77%
$ 148,057 $ 511
Mar 18, 1 PM $ 0.000449
+0.01%
$ -- $ 292
Mar 18, 12 PM $ 0.000455
-1.78%
$ 151,411 $ 292
Mar 18, 11 AM $ 0.000464
-0.87%
$ 154,351 $ 292
Mar 18, 10 AM $ 0.000475
-0.02%
$ 158,039 $ 299
Mar 18, 9 AM $ 0.000475
+0.42%
$ 158,087 $ 299
Mar 18, 8 AM $ 0.000474
+0.66%
$ 157,747 $ 298
Mar 18, 7 AM $ 0.000472
-0.04%
$ 156,897 $ 298
Mar 18, 6 AM $ 0.000472
-0.66%
$ 156,932 $ 299
Mar 18, 5 AM $ 0.000476
-0.52%
$ 158,246 $ 301
Mar 18, 4 AM $ 0.000479
-0.04%
$ 159,128 $ 301
Mar 18, 3 AM $ 0.000477
+0.25%
$ 158,503 $ 316
Mar 18, 2 AM $ 0.000476
+0.22%
$ 158,141 $ 316
Mar 18, 1 AM $ 0.000474
+1.22%
$ 157,780 $ 316
Mar 18, 12 AM $ 0.000471
-0.81%
$ 156,461 $ 333
Mar 17, 11 PM $ 0.000478
-0.25%
$ 158,900 $ 333
Mar 17, 10 PM $ 0.000482
+0.60%
$ 160,341 $ 305
Mar 17, 9 PM $ 0.00048
+0.09%
$ 159,459 $ 305
Mar 17, 6 PM $ 0.000476
+0.00%
$ 158,422 $ 344
Mar 17, 4 PM $ 0.000472
+0.00%
$ 156,806 $ 328
Mar 17, 1 PM $ 0.000472
+0.00%
$ 156,834 $ 391
Mar 17, 11 AM $ 0.000472
+0.00%
$ 156,916 $ 218
Mar 17, 8 AM $ 0.000479
+0.00%
$ 159,252 $ 223
Mar 17, 6 AM $ 0.000477
-0.01%
$ 158,762 $ 245
Mar 17, 4 AM $ 0.000484
+0.00%
$ 160,866 $ 252
Mar 17, 3 AM $ 0.000484
+0.00%
$ 160,919 $ 252
Mar 17, 1 AM $ 0.000483
+0.05%
$ 160,699 $ 215
Mar 16, 11 PM $ 0.000485
+0.00%
$ 161,425 $ 361
Mar 16, 10 PM $ 0.000489
+0.52%
$ 162,727 $ 361
Mar 16, 9 PM $ 0.000477
+0.04%
$ 158,647 $ 362
Mar 16, 8 PM $ 0.000477
-0.55%
$ 158,567 $ 358
Mar 16, 7 PM $ 0.00048
+0.96%
$ 159,460 $ 358
Mar 16, 6 PM $ 0.000476
-0.14%
$ 158,381 $ 433
Mar 16, 5 PM $ 0.000477
+0.88%
$ 158,581 $ 433
Mar 16, 4 PM $ 0.000469
-0.17%
$ 156,003 $ 428
Mar 16, 3 PM $ 0.000473
+0.05%
$ 157,162 $ 428
Mar 16, 2 PM $ 0.000473
-1.06%
$ 157,162 $ 428
Mar 16, 1 PM $ 0.000486
+1.53%
$ 161,675 $ 369
Mar 16, 12 PM $ 0.000479
-1.21%
$ 159,261 $ 365
Mar 16, 11 AM $ 0.000483
-0.09%
$ 160,624 $ 344
Mar 16, 10 AM $ 0.000484
+1.83%
$ 161,068 $ 344
Mar 16, 9 AM $ 0.000476
-1.03%
$ 158,156 $ 344
Mar 16, 8 AM $ 0.000485
+0.26%
$ 161,335 $ 399
Mar 16, 7 AM $ 0.000477
-0.92%
$ 158,451 $ 398
Mar 16, 6 AM $ 0.000481
-0.22%
$ 159,836 $ 374
Mar 16, 5 AM $ 0.00048
+1.85%
$ 159,560 $ 374
Mar 16, 4 AM $ 0.000471
-0.85%
$ 156,666 $ 374
Mar 16, 3 AM $ 0.000469
+0.32%
$ 155,969 $ 371
Mar 16, 2 AM $ 0.000471
+0.36%
$ 156,465 $ 371
Mar 15, 11 PM $ 0.000469
+0.00%
$ 155,946 $ 234