A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00877
-8.90%
$ 2.92 million $ 17,885
Jun 17, 2024 $ 0.00963
-2.24%
$ 3.2 million $ 137,908
Jun 16, 2024 $ 0.00984
+0.68%
$ 3.27 million $ 140,434
Jun 15, 2024 $ 0.00976
+0.88%
$ 3.25 million $ 139,523
Jun 14, 2024 $ 0.00967
-4.17%
$ 3.22 million $ 138,465
Jun 13, 2024 $ 0.0101
-4.18%
$ 3.35 million $ 123,723
Jun 12, 2024 $ 0.0105
-11.49%
$ 3.49 million $ 356,454
Jun 11, 2024 $ 0.0118
-9.37%
$ 3.91 million $ 159,194
Jun 10, 2024 $ 0.013
-2.48%
$ 4.32 million $ 194,715
Jun 9, 2024 $ 0.0133
-12.17%
$ 4.44 million $ 191,551
Jun 8, 2024 $ 0.0152
+21.13%
$ 5.04 million $ 318,103
Jun 7, 2024 $ 0.0125
-4.86%
$ 4.17 million $ 277,991
Jun 6, 2024 $ 0.0132
-13.04%
$ 4.37 million $ 293,045
Jun 5, 2024 $ 0.0152
-8.35%
$ 5.07 million $ 67,634
Jun 4, 2024 $ 0.0164
+11.95%
$ 5.46 million $ 78,237
Jun 3, 2024 $ 0.0146
+19.64%
$ 4.86 million $ 279,398
Jun 2, 2024 $ 0.0122
-4.95%
$ 4.07 million $ 217,779
Jun 1, 2024 $ 0.0129
-7.87%
$ 4.29 million $ 87,371
May 31, 2024 $ 0.0142
+5.30%
$ 4.71 million $ 244,419
May 30, 2024 $ 0.0137
-8.30%
$ 4.57 million $ 27,661
May 29, 2024 $ 0.015
-10.95%
$ 4.99 million $ 219,922
May 28, 2024 $ 0.0168
-1.62%
$ 5.6 million $ 260,019
May 27, 2024 $ 0.0176
-3.92%
$ 5.86 million $ 59,642
May 26, 2024 $ 0.0184
-9.22%
$ 6.11 million $ 213,375
May 25, 2024 $ 0.0202
-0.73%
$ 6.7 million $ 13,606
May 24, 2024 $ 0.0203
-11.49%
$ 6.74 million $ 82,556
May 23, 2024 $ 0.0232
-10.40%
$ 7.73 million $ 234,326
May 22, 2024 $ 0.026
+4.28%
$ 8.65 million $ 297,682
May 21, 2024 $ 0.025
-11.58%
$ 8.3 million $ 610,695
May 20, 2024 $ 0.0264
+39.91%
$ 8.77 million $ 147,861
May 19, 2024 $ 0.0189
-8.43%
$ 6.28 million $ 132,739
May 18, 2024 $ 0.0207
+5.53%
$ 6.88 million $ 346,612
May 17, 2024 $ 0.0196
-2.58%
$ 6.52 million $ 55,270
May 16, 2024 $ 0.0198
-11.81%
$ 6.6 million $ 291,696
May 15, 2024 $ 0.0227
+14.80%
$ 7.53 million $ 238,698
May 14, 2024 $ 0.0191
-6.24%
$ 6.36 million $ 38,764
May 13, 2024 $ 0.0206
+13.83%
$ 6.85 million $ 245,743
May 12, 2024 $ 0.0181
-18.82%
$ 6.02 million $ 139,922
May 11, 2024 $ 0.0223
+14.00%
$ 7.43 million $ 201,002
May 10, 2024 $ 0.0196
+3.51%
$ 6.52 million $ 455,769
May 9, 2024 $ 0.0189
+10.56%
$ 6.29 million $ 172,516
May 8, 2024 $ 0.0171
-6.68%
$ 5.69 million $ 93,320
May 7, 2024 $ 0.0184
-8.31%
$ 6.11 million $ 116,033
May 6, 2024 $ 0.0201
-23.63%
$ 6.68 million $ 355,528
May 5, 2024 $ 0.0262
+22.51%
$ 8.72 million $ 256,477
May 4, 2024 $ 0.0213
+6.41%
$ 7.1 million $ 274,424
May 3, 2024 $ 0.0201
+14.46%
$ 6.67 million $ 213,736
May 2, 2024 $ 0.0176
+10.21%
$ 5.86 million $ 260,047
May 1, 2024 $ 0.0158
-7.55%
$ 5.32 million $ 142,205
Apr 30, 2024 $ 0.0171
-10.69%
$ 5.68 million $ 141,390