A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000451
+0.00%
$ 149,986 $ 184
Mar 15, 6 PM $ 0.000452
+0.00%
$ 150,211 $ 58
Mar 15, 4 PM $ 0.000448
+0.00%
$ 148,840 $ 209
Mar 15, 3 PM $ 0.000448
+0.00%
$ 148,838 $ 385
Mar 15, 1 PM $ 0.000446
+0.00%
$ 148,240 $ 385
Mar 15, 11 AM $ 0.000449
+0.00%
$ 149,187 $ 409
Mar 15, 10 AM $ 0.000449
+0.20%
$ 149,182 $ 514
Mar 15, 9 AM $ 0.00045
-1.01%
$ 149,490 $ 520
Mar 15, 8 AM $ 0.000454
+1.37%
$ 151,017 $ 520
Mar 15, 7 AM $ 0.000449
+0.46%
$ 149,418 $ 516
Mar 15, 6 AM $ 0.000455
+1.59%
$ 151,365 $ 516
Mar 15, 5 AM $ 0.000448
-0.39%
$ 148,996 $ 541
Mar 15, 4 AM $ 0.00045
+0.00%
$ 149,578 $ 541
Mar 15, 3 AM $ 0.00045
-0.49%
$ 149,591 $ 541
Mar 15, 2 AM $ 0.000449
+0.01%
$ 149,358 $ 568
Mar 15, 1 AM $ 0.000449
+0.41%
$ 149,345 $ 568
Mar 15, 12 AM $ 0.000447
-0.94%
$ 148,738 $ 713
Mar 14, 11 PM $ 0.00045
+0.10%
$ 149,632 $ 713
Mar 14, 10 PM $ 0.00045
+0.52%
$ 149,476 $ 713
Mar 14, 9 PM $ 0.000446
-0.18%
$ 148,407 $ 719
Mar 14, 8 PM $ 0.000445
-0.60%
$ 148,021 $ 719
Mar 14, 7 PM $ 0.000448
-0.05%
$ 148,909 $ 576
Mar 14, 6 PM $ 0.000447
+0.57%
$ 148,568 $ 576
Mar 14, 5 PM $ 0.000444
-1.28%
$ 147,726 $ 576
Mar 14, 4 PM $ 0.000449
+1.61%
$ 149,261 $ 597
Mar 14, 3 PM $ 0.000442
-1.69%
$ 146,906 $ 597
Mar 14, 2 PM $ 0.000449
-0.34%
$ 149,445 $ 909
Mar 14, 1 PM $ 0.000446
+0.01%
$ 148,191 $ 909
Mar 14, 12 PM $ 0.000446
+0.13%
$ 148,180 $ 915
Mar 14, 11 AM $ 0.000445
-0.01%
$ 147,986 $ 1,510
Mar 14, 10 AM $ 0.000445
-0.88%
$ 147,943 $ 1,525
Mar 14, 9 AM $ 0.000449
+0.21%
$ 149,281 $ 1,519
Mar 14, 8 AM $ 0.000448
-0.08%
$ 148,984 $ 1,519
Mar 14, 7 AM $ 0.000448
+0.15%
$ 149,104 $ 1,640
Mar 14, 6 AM $ 0.000448
-1.48%
$ 148,890 $ 1,660
Mar 14, 5 AM $ 0.000454
-0.60%
$ 151,132 $ 1,764
Mar 14, 4 AM $ 0.000457
+0.11%
$ 152,049 $ 1,823
Mar 14, 3 AM $ 0.000457
+1.03%
$ 151,889 $ 1,915
Mar 14, 2 AM $ 0.000452
-0.57%
$ 150,344 $ 1,853
Mar 14, 1 AM $ 0.000455
+0.01%
$ 151,197 $ 1,906
Mar 14, 12 AM $ 0.000455
-0.02%
$ 151,205 $ 1,931
Mar 13, 11 PM $ 0.000455
+1.44%
$ 151,241 $ 2,036
Mar 13, 10 PM $ 0.000448
-1.26%
$ 149,104 $ 1,883
Mar 13, 9 PM $ 0.000454
+0.07%
$ 150,996 $ 1,893
Mar 13, 8 PM $ 0.000454
-0.28%
$ 150,890 $ 1,900
Mar 13, 7 PM $ 0.000455
+0.26%
$ 151,310 $ 1,891
Mar 13, 6 PM $ 0.000454
-0.33%
$ 150,910 $ 1,894
Mar 13, 5 PM $ 0.000456
-1.68%
$ 151,473 $ 1,896
Mar 13, 4 PM $ 0.00046
-0.55%
$ 152,999 $ 1,906
Mar 13, 3 PM $ 0.000465
+0.40%
$ 154,786 $ 1,906