A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0191
+10.57%
$ 6.36 million $ 175,770
Apr 28, 2024 $ 0.0174
-10.82%
$ 5.77 million $ 208,643
Apr 27, 2024 $ 0.0195
+9.76%
$ 6.49 million $ 207,630
Apr 26, 2024 $ 0.0178
-18.64%
$ 5.92 million $ 386,499
Apr 25, 2024 $ 0.0219
-7.77%
$ 7.28 million $ 372,632
Apr 24, 2024 $ 0.0237
+14.40%
$ 7.89 million $ 693,402
Apr 23, 2024 $ 0.0208
+23.00%
$ 6.91 million $ 524,467
Apr 22, 2024 $ 0.017
+14.33%
$ 5.67 million $ 303,632
Apr 21, 2024 $ 0.0149
+4.45%
$ 4.96 million $ 186,581
Apr 20, 2024 $ 0.0143
-1.75%
$ 4.75 million $ 153,094
Apr 19, 2024 $ 0.0146
-8.83%
$ 4.84 million $ 238,215
Apr 18, 2024 $ 0.0157
+22.34%
$ 5.23 million $ 230,692
Apr 17, 2024 $ 0.0129
+6.05%
$ 4.29 million $ 141,206
Apr 16, 2024 $ 0.012
-5.90%
$ 4 million $ 156,949
Apr 15, 2024 $ 0.0128
-11.75%
$ 4.25 million $ 179,945
Apr 14, 2024 $ 0.0145
+28.27%
$ 4.82 million $ 283,227
Apr 13, 2024 $ 0.0113
-23.29%
$ 3.76 million $ 366,547
Apr 12, 2024 $ 0.0149
-16.49%
$ 4.95 million $ 341,914
Apr 11, 2024 $ 0.0179
+3.76%
$ 5.96 million $ 367,665
Apr 10, 2024 $ 0.0172
-2.61%
$ 5.73 million $ 327,827
Apr 9, 2024 $ 0.0176
-28.30%
$ 5.85 million $ 357,845
Apr 8, 2024 $ 0.0246
+54.19%
$ 8.17 million $ 559,757
Apr 7, 2024 $ 0.0159
+10.28%
$ 5.28 million $ 245,761
Apr 6, 2024 $ 0.0144
-4.96%
$ 4.8 million $ 337,679
Apr 5, 2024 $ 0.0152
-13.02%
$ 5.07 million $ 382,575
Apr 4, 2024 $ 0.0174
-4.14%
$ 5.8 million $ 178,448
Apr 3, 2024 $ 0.0182
+2.24%
$ 6.07 million $ 376,049
Apr 2, 2024 $ 0.0179
-16.54%
$ 5.94 million $ 631,733
Apr 1, 2024 $ 0.0212
-12.00%
$ 7.04 million $ 709,461
Mar 31, 2024 $ 0.0238
-15.20%
$ 7.93 million $ 617,725
Mar 30, 2024 $ 0.0282
+14.93%
$ 9.38 million $ 891,394
Mar 29, 2024 $ 0.0249
+3.00%
$ 8.29 million $ 167,176
Mar 28, 2024 $ 0.0238
+20.75%
$ 7.92 million $ 676,288
Mar 27, 2024 $ 0.0197
-10.32%
$ 6.56 million $ 518,245
Mar 26, 2024 $ 0.022
-24.07%
$ 7.31 million $ 512,256
Mar 25, 2024 $ 0.0289
+15.92%
$ 9.63 million $ 500,086
Mar 24, 2024 $ 0.0248
+28.00%
$ 8.24 million $ 359,083
Mar 23, 2024 $ 0.0193
+10.21%
$ 6.44 million $ 213,386
Mar 22, 2024 $ 0.0175
-18.81%
$ 5.83 million $ 389,558
Mar 21, 2024 $ 0.0216
-13.41%
$ 7.17 million $ 249,333
Mar 20, 2024 $ 0.0248
+50.70%
$ 8.26 million $ 143,941
Mar 19, 2024 $ 0.0165
-16.19%
$ 5.48 million $ 338,396
Mar 18, 2024 $ 0.0197
-34.81%
$ 6.56 million $ 801,133
Mar 17, 2024 $ 0.0303
+8.05%
$ 10.09 million $ 761,513
Mar 16, 2024 $ 0.0282
-30.81%
$ 9.38 million $ 1.18 million
Mar 15, 2024 $ 0.0396
+4.06%
$ 13.17 million $ 1.11 million
Mar 14, 2024 $ 0.0377
-2.64%
$ 12.54 million $ 359,183
Mar 13, 2024 $ 0.0387
+32.26%
$ 12.88 million $ 1.08 million
Mar 12, 2024 $ 0.0292
-8.72%
$ 9.72 million $ 1.12 million
Mar 11, 2024 $ 0.0302
-17.17%
$ 10.04 million $ 1.17 million