A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0353
-17.55%
$ 11.73 million $ 32,483
Mar 9, 2024 $ 0.0428
-0.58%
$ 14.23 million $ 23,556
Mar 8, 2024 $ 0.043
-0.56%
$ 14.3 million $ 10,746
Mar 7, 2024 $ 0.0432
-2.58%
$ 14.39 million $ 13,867
Mar 6, 2024 $ 0.0444
+8.66%
$ 14.77 million $ 24,080
Mar 5, 2024 $ 0.0409
-12.14%
$ 13.59 million $ 41,680
Mar 4, 2024 $ 0.0465
-36.85%
$ 15.47 million $ 40,641
Mar 3, 2024 $ 0.0736
+32.69%
$ 24.49 million $ 99,382
Mar 2, 2024 $ 0.0555
-3.66%
$ 18.46 million $ 39,970
Mar 1, 2024 $ 0.0576
+123.51%
$ 19.16 million $ 83,067
Feb 29, 2024 $ 0.0258
-25.40%
$ 8.57 million $ 103,274
Feb 28, 2024 $ 0.0346
+112.24%
$ 11.49 million $ 113,196
Feb 27, 2024 $ 0.0163
+8.30%
$ 5.41 million $ 6,105
Feb 26, 2024 $ 0.0151
+27.03%
$ 5.02 million $ 6,752
Feb 25, 2024 $ 0.0119
-12.05%
$ 3.95 million $ 5,524
Feb 24, 2024 $ 0.0135
+8.01%
$ 4.49 million $ 5,374
Feb 23, 2024 $ 0.0127
-13.81%
$ 4.22 million $ 24,227
Feb 22, 2024 $ 0.0147
-7.90%
$ 4.89 million $ 8,404
Feb 21, 2024 $ 0.016
-15.62%
$ 5.31 million $ 22,588
Feb 20, 2024 $ 0.0188
-23.87%
$ 6.26 million $ 17,042
Feb 19, 2024 $ 0.0247
+22.08%
$ 8.23 million $ 36,848
Feb 18, 2024 $ 0.0203
+9.20%
$ 6.74 million $ 15,452
Feb 17, 2024 $ 0.0186
-2.01%
$ 6.17 million $ 8,265
Feb 16, 2024 $ 0.0189
-9.52%
$ 6.3 million $ 48,072
Feb 15, 2024 $ 0.0209
+38.35%
$ 6.94 million $ 102,381
Feb 14, 2024 $ 0.0152
+19.28%
$ 5.04 million $ 71,392
Feb 13, 2024 $ 0.0127
-17.71%
$ 4.23 million $ 87,421
Feb 12, 2024 $ 0.0159
-3.95%
$ 5.3 million $ 78,777
Feb 11, 2024 $ 0.0171
+47.05%
$ 5.67 million $ 15,093
Feb 10, 2024 $ 0.0116
-7.97%
$ 3.86 million $ 76,633
Feb 9, 2024 $ 0.0126
+6.75%
$ 4.19 million $ 141,944
Feb 8, 2024 $ 0.0119
+12.73%
$ 3.96 million $ 135,462
Feb 7, 2024 $ 0.0106
-30.21%
$ 3.52 million $ 7,849
Feb 6, 2024 $ 0.0152
-11.72%
$ 5.04 million $ 154,278
Feb 5, 2024 $ 0.0172
-12.92%
$ 5.72 million $ 104,437
Feb 4, 2024 $ 0.0143
+15.92%
$ 4.74 million $ 131,621
Feb 3, 2024 $ 0.0124
-2.88%
$ 4.14 million $ 130,887
Feb 2, 2024 $ 0.0128
-25.65%
$ 4.26 million $ 97,880
Feb 1, 2024 $ 0.0172
-28.59%
$ 5.73 million $ 94,562
Jan 31, 2024 $ 0.0243
+2.33%
$ 8.08 million $ 134,260
Jan 30, 2024 $ 0.0237
-15.59%
$ 7.9 million $ 117,695
Jan 29, 2024 $ 0.028
-13.00%
$ 9.3 million $ 116,854
Jan 28, 2024 $ 0.0341
-1.25%
$ 11.34 million $ 96,697
Jan 27, 2024 $ 0.0379
+1.33%
$ 12.6 million $ 136,124
Jan 26, 2024 $ 0.0371
-6.42%
$ 12.35 million $ 139,029
Jan 25, 2024 $ 0.0401
-8.72%
$ 13.34 million $ 69,880
Jan 24, 2024 $ 0.0416
-11.18%
$ 13.84 million $ 74,514
Jan 23, 2024 $ 0.0468
+4.00%
$ 15.58 million $ 62,273
Jan 22, 2024 $ 0.045
-12.11%
$ 14.97 million $ 247,677
Jan 21, 2024 $ 0.0512
-16.43%
$ 17.04 million $ 381,720