A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00044
+1.56%
$ 146,289 $ 6,468
Mar 11, 12 PM $ 0.000433
+0.54%
$ 144,031 $ 7,073
Mar 11, 11 AM $ 0.000431
-0.58%
$ 143,302 $ 7,280
Mar 11, 10 AM $ 0.000433
-0.19%
$ 144,136 $ 7,400
Mar 11, 9 AM $ 0.000434
-1.39%
$ 144,400 $ 9,676
Mar 11, 8 AM $ 0.00044
+0.19%
$ 146,445 $ 9,593
Mar 11, 7 AM $ 0.00044
-0.82%
$ 146,186 $ 9,757
Mar 11, 6 AM $ 0.000443
+0.28%
$ 147,388 $ 9,908
Mar 11, 5 AM $ 0.000442
-0.64%
$ 147,005 $ 11,171
Mar 11, 4 AM $ 0.000445
+0.79%
$ 147,952 $ 14,079
Mar 11, 3 AM $ 0.000441
-0.14%
$ 146,803 $ 14,019
Mar 11, 2 AM $ 0.000442
-0.10%
$ 147,014 $ 16,671
Mar 11, 1 AM $ 0.000443
-1.18%
$ 147,156 $ 23,383
Mar 11, 12 AM $ 0.000448
-2.65%
$ 148,963 $ 32,399
Mar 10, 11 PM $ 0.00046
+0.14%
$ 153,020 $ 32,071
Mar 10, 10 PM $ 0.00046
-0.08%
$ 152,818 $ 32,025
Mar 10, 9 PM $ 0.00046
-2.04%
$ 152,953 $ 32,060
Mar 10, 8 PM $ 0.00047
+1.18%
$ 156,131 $ 31,870
Mar 10, 7 PM $ 0.000464
-0.67%
$ 154,316 $ 31,056
Mar 10, 6 PM $ 0.000467
-1.55%
$ 155,361 $ 31,257
Mar 10, 5 PM $ 0.000474
-0.48%
$ 157,784 $ 31,751
Mar 10, 4 PM $ 0.000477
+2.91%
$ 158,509 $ 31,875
Mar 10, 3 PM $ 0.000463
+1.32%
$ 154,037 $ 31,079
Mar 10, 2 PM $ 0.000457
-5.47%
$ 152,056 $ 30,691
Mar 10, 1 PM $ 0.000484
-3.76%
$ 160,976 $ 27,617
Mar 10, 12 PM $ 0.000503
-1.51%
$ 167,279 $ 26,823
Mar 10, 11 AM $ 0.000511
+0.33%
$ 169,848 $ 26,708
Mar 10, 10 AM $ 0.000509
-1.61%
$ 169,227 $ 26,612
Mar 10, 9 AM $ 0.000517
-0.27%
$ 171,990 $ 24,649
Mar 10, 8 AM $ 0.000519
+0.31%
$ 172,459 $ 24,258
Mar 10, 7 AM $ 0.000517
+1.41%
$ 171,925 $ 23,971
Mar 10, 6 AM $ 0.00051
+0.48%
$ 169,541 $ 23,812
Mar 10, 5 AM $ 0.000507
+4.38%
$ 168,705 $ 22,860
Mar 10, 4 AM $ 0.000484
+0.68%
$ 160,930 $ 17,193
Mar 10, 3 AM $ 0.000516
-0.08%
$ 171,439 $ 17,185
Mar 10, 2 AM $ 0.000516
-8.89%
$ 171,581 $ 17,161
Mar 10, 12 AM $ 0.00044
+0.00%
$ 146,183 $ 205
Mar 9, 9 PM $ 0.000444
+0.00%
$ 147,583 $ 211
Mar 9, 7 PM $ 0.000439
+0.00%
$ 145,957 $ 475
Mar 9, 4 PM $ 0.000441
+0.00%
$ 146,547 $ 462
Mar 9, 2 PM $ 0.000437
+0.00%
$ 145,222 $ 417
Mar 9, 11 AM $ 0.000431
+1.44%
$ 143,295 $ 408
Mar 9, 9 AM $ 0.000427
+0.00%
$ 141,843 $ 367
Mar 9, 6 AM $ 0.000424
+0.00%
$ 140,897 $ 370
Mar 9, 4 AM $ 0.000429
+1.76%
$ 142,571 $ 385
Mar 9, 1 AM $ 0.000424
+0.31%
$ 141,112 $ 331
Mar 8, 11 PM $ 0.000422
-0.03%
$ 140,224 $ 293
Mar 8, 8 PM $ 0.000428
+2.02%
$ 142,201 $ 278
Mar 8, 6 PM $ 0.00042
-0.42%
$ 139,651 $ 50
Mar 8, 3 PM $ 0.000422
-1.03%
$ 140,353 $ 182