A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0606
+15.91%
$ 20.15 million $ 540,320
Jan 19, 2024 $ 0.0515
-4.86%
$ 17.12 million $ 1.29 million
Jan 18, 2024 $ 0.0532
+7.28%
$ 17.71 million $ 1.02 million
Jan 17, 2024 $ 0.0502
-15.69%
$ 16.69 million $ 1.11 million
Jan 16, 2024 $ 0.0595
+12.79%
$ 19.8 million $ 645,720
Jan 15, 2024 $ 0.0526
-18.00%
$ 17.49 million $ 1.05 million
Jan 14, 2024 $ 0.0641
+41.89%
$ 21.33 million $ 1.49 million
Jan 13, 2024 $ 0.0454
+3.19%
$ 15.09 million $ 1.2 million
Jan 12, 2024 $ 0.044
-22.63%
$ 14.63 million $ 1.37 million
Jan 11, 2024 $ 0.055
+54.79%
$ 18.28 million $ 1.55 million
Jan 10, 2024 $ 0.0359
-13.40%
$ 11.93 million $ 1 million
Jan 9, 2024 $ 0.0413
-9.53%
$ 13.72 million $ 1.5 million
Jan 8, 2024 $ 0.0457
-13.30%
$ 15.21 million $ 1.29 million
Jan 7, 2024 $ 0.0506
-26.82%
$ 16.83 million $ 1.04 million
Jan 6, 2024 $ 0.0693
+8.18%
$ 23.07 million $ 1.25 million
Jan 5, 2024 $ 0.0643
+2.76%
$ 21.42 million $ 750,976
Jan 4, 2024 $ 0.0615
+58.85%
$ 20.48 million $ 23,989
Jan 3, 2024 $ 0.0387
-22.75%
$ 12.89 million $ 17,459
Download