A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000449
+0.00%
$ 149,202 $ 501
Mar 3, 3 AM $ 0.000453
+0.00%
$ 150,605 $ 319
Mar 3, 12 AM $ 0.000458
+0.00%
$ 152,468 $ 198
Mar 2, 10 PM $ 0.000459
+0.00%
$ 152,553 $ 60
Mar 2, 7 PM $ 0.000461
+0.00%
$ 153,137 $ 106
Mar 2, 5 PM $ 0.00046
-0.20%
$ 153,126 $ 110
Mar 2, 4 PM $ 0.000465
+0.41%
$ 154,522 $ 721
Mar 2, 3 PM $ 0.000463
+4.96%
$ 154,017 $ 720
Mar 2, 2 PM $ 0.000441
-0.30%
$ 146,735 $ 720
Mar 2, 1 PM $ 0.000443
-1.12%
$ 147,175 $ 879
Mar 2, 12 PM $ 0.000438
-2.34%
$ 145,780 $ 886
Mar 2, 11 AM $ 0.00044
-0.52%
$ 146,481 $ 887
Mar 2, 10 AM $ 0.000441
+0.60%
$ 146,767 $ 887
Mar 2, 9 AM $ 0.000439
+0.89%
$ 145,897 $ 887
Mar 2, 8 AM $ 0.000436
-0.47%
$ 145,118 $ 943
Mar 2, 7 AM $ 0.000435
-0.72%
$ 144,570 $ 943
Mar 2, 6 AM $ 0.00044
-0.71%
$ 146,431 $ 964
Mar 2, 5 AM $ 0.00044
-0.98%
$ 146,267 $ 964
Mar 2, 4 AM $ 0.000444
+0.08%
$ 147,770 $ 964
Mar 2, 3 AM $ 0.000444
+0.45%
$ 147,622 $ 1,333
Mar 2, 2 AM $ 0.000442
-0.55%
$ 146,957 $ 1,340
Mar 2, 1 AM $ 0.000444
+0.96%
$ 147,796 $ 1,513
Mar 2, 12 AM $ 0.00044
+0.06%
$ 146,354 $ 1,470
Mar 1, 11 PM $ 0.00044
+0.68%
$ 146,288 $ 1,462
Mar 1, 10 PM $ 0.000439
-0.49%
$ 145,899 $ 1,431
Mar 1, 9 PM $ 0.000437
+1.46%
$ 145,202 $ 1,424
Mar 1, 8 PM $ 0.00043
-2.17%
$ 143,123 $ 1,424
Mar 1, 7 PM $ 0.000441
-0.83%
$ 146,714 $ 1,443
Mar 1, 6 PM $ 0.000443
-0.15%
$ 147,455 $ 1,443
Mar 1, 5 PM $ 0.000446
-3.40%
$ 148,150 $ 841
Mar 1, 4 PM $ 0.000466
+0.02%
$ 154,944 $ 835
Mar 1, 3 PM $ 0.000466
+0.00%
$ 154,981 $ 835
Mar 1, 1 PM $ 0.000458
+1.99%
$ 152,214 $ 744
Mar 1, 12 PM $ 0.000451
-0.64%
$ 149,980 $ 755
Mar 1, 11 AM $ 0.000455
-1.20%
$ 151,220 $ 767
Mar 1, 10 AM $ 0.00046
+1.03%
$ 153,031 $ 766
Mar 1, 9 AM $ 0.000464
-0.11%
$ 154,249 $ 775
Mar 1, 8 AM $ 0.000464
-0.12%
$ 154,405 $ 775
Mar 1, 7 AM $ 0.000464
+0.12%
$ 154,320 $ 714
Mar 1, 6 AM $ 0.000469
-0.05%
$ 155,904 $ 715
Mar 1, 5 AM $ 0.000469
+0.54%
$ 156,027 $ 715
Mar 1, 4 AM $ 0.000468
+0.82%
$ 155,745 $ 341
Mar 1, 3 AM $ 0.000464
-0.59%
$ 154,320 $ 341
Mar 1, 2 AM $ 0.00047
+3.48%
$ 156,249 $ 187
Mar 1, 1 AM $ 0.000448
-0.14%
$ 148,816 $ 191
Mar 1, 12 AM $ 0.000448
-0.70%
$ 149,071 $ 191
Feb 28, 11 PM $ 0.000453
+1.07%
$ 150,708 $ 190
Feb 28, 10 PM $ 0.000448
-0.38%
$ 149,093 $ 190
Feb 28, 9 PM $ 0.000446
+0.29%
$ 148,401 $ 183
Feb 28, 8 PM $ 0.000437
+0.15%
$ 145,437 $ 183