A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000437
+0.15%
$ 145,437 $ 183
Feb 28, 7 PM $ 0.000437
-0.08%
$ 145,156 $ 181
Feb 28, 6 PM $ 0.00043
+0.44%
$ 142,993 $ 180
Feb 28, 5 PM $ 0.000428
+0.38%
$ 142,395 $ 180
Feb 28, 4 PM $ 0.000427
-0.07%
$ 142,121 $ 187
Feb 28, 3 PM $ 0.000425
-0.18%
$ 141,332 $ 187
Feb 28, 2 PM $ 0.000426
+0.33%
$ 141,589 $ 187
Feb 28, 1 PM $ 0.000418
+0.17%
$ 139,065 $ 109
Feb 28, 12 PM $ 0.000417
+1.54%
$ 138,716 $ 119
Feb 28, 11 AM $ 0.000412
-0.97%
$ 136,952 $ 98
Feb 28, 10 AM $ 0.000416
+0.08%
$ 138,297 $ 98
Feb 28, 9 AM $ 0.000416
+0.75%
$ 138,249 $ 98
Feb 28, 8 AM $ 0.000413
-0.94%
$ 137,329 $ 96
Feb 28, 7 AM $ 0.000416
-1.37%
$ 138,349 $ 96
Feb 28, 6 AM $ 0.000427
-0.21%
$ 141,997 $ 99
Feb 28, 5 AM $ 0.00043
-0.40%
$ 143,074 $ 99
Feb 28, 4 AM $ 0.000432
+0.50%
$ 143,751 $ 99
Feb 28, 3 AM $ 0.000435
-0.06%
$ 144,722 $ 264
Feb 28, 2 AM $ 0.000436
-1.27%
$ 144,891 $ 264
Feb 28, 1 AM $ 0.000443
+0.60%
$ 147,300 $ 225
Feb 28, 12 AM $ 0.000438
+1.09%
$ 145,729 $ 225
Feb 27, 11 PM $ 0.000433
-0.04%
$ 144,088 $ 225
Feb 27, 10 PM $ 0.000434
+0.02%
$ 144,480 $ 252
Feb 27, 9 PM $ 0.000432
-0.51%
$ 143,781 $ 252
Feb 27, 8 PM $ 0.000435
+0.29%
$ 144,614 $ 353
Feb 27, 7 PM $ 0.000434
+0.17%
$ 144,253 $ 353
Feb 27, 6 PM $ 0.000433
-1.23%
$ 144,007 $ 353
Feb 27, 5 PM $ 0.000437
-0.76%
$ 145,366 $ 385
Feb 27, 4 PM $ 0.000436
-1.23%
$ 144,912 $ 395
Feb 27, 3 PM $ 0.000441
-0.17%
$ 146,740 $ 388
Feb 27, 2 PM $ 0.000443
+0.84%
$ 147,161 $ 388
Feb 27, 1 PM $ 0.000439
-0.64%
$ 145,954 $ 388
Feb 27, 12 PM $ 0.000452
+0.18%
$ 150,474 $ 386
Feb 27, 11 AM $ 0.000452
-1.63%
$ 150,297 $ 375
Feb 27, 10 AM $ 0.000458
-1.57%
$ 152,335 $ 386
Feb 27, 9 AM $ 0.000468
+0.58%
$ 155,627 $ 386
Feb 27, 8 AM $ 0.000465
+0.56%
$ 154,759 $ 386
Feb 27, 7 AM $ 0.000466
+0.00%
$ 154,886 $ 598
Feb 27, 6 AM $ 0.000464
-0.93%
$ 154,248 $ 598
Feb 27, 5 AM $ 0.000467
+0.24%
$ 155,150 $ 594
Feb 27, 4 AM $ 0.000468
+1.81%
$ 155,642 $ 594
Feb 27, 3 AM $ 0.00046
-0.95%
$ 152,877 $ 583
Feb 27, 2 AM $ 0.000454
+0.00%
$ 150,972 $ 421
Feb 27, 1 AM $ 0.000454
-1.26%
$ 150,955 $ 421
Feb 27, 12 AM $ 0.00046
-0.11%
$ 153,073 $ 432
Feb 26, 10 PM $ 0.00046
+0.00%
$ 152,881 $ 432
Feb 26, 9 PM $ 0.00046
-0.05%
$ 153,129 $ 401
Feb 26, 8 PM $ 0.000455
+0.00%
$ 151,442 $ 412
Feb 26, 7 PM $ 0.000456
+0.00%
$ 151,564 $ 470
Feb 26, 5 PM $ 0.000452
+0.00%
$ 150,410 $ 459