A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000432
-6.06%
$ 143,745 $ 2,411
Mar 10, 2026 $ 0.00046
+4.68%
$ 153,020 $ 32,071
Mar 9, 2026 $ 0.000444
+4.91%
$ 147,583 $ 211
Mar 8, 2026 $ 0.000422
-3.40%
$ 140,224 $ 293
Mar 7, 2026 $ 0.000434
-2.18%
$ 144,378 $ 426
Mar 6, 2026 $ 0.000438
-4.74%
$ 145,780 $ 201
Mar 5, 2026 $ 0.00046
-2.64%
$ 153,133 $ 394
Mar 4, 2026 $ 0.000483
+6.05%
$ 160,495 $ 559
Mar 3, 2026 $ 0.000453
-1.25%
$ 150,568 $ 565
Mar 2, 2026 $ 0.000459
+4.30%
$ 152,553 $ 60
Mar 1, 2026 $ 0.00044
-2.55%
$ 146,288 $ 1,462
Feb 28, 2026 $ 0.000453
+4.55%
$ 150,708 $ 190
Feb 27, 2026 $ 0.000433
-5.97%
$ 144,088 $ 225
Feb 26, 2026 $ 0.00046
-1.37%
$ 152,881 $ 432
Feb 25, 2026 $ 0.000477
+11.62%
$ 158,743 $ 1,816
Feb 24, 2026 $ 0.000428
+6.49%
$ 142,210 $ 2,947
Feb 23, 2026 $ 0.000406
-5.57%
$ 135,045 $ 738
Feb 22, 2026 $ 0.000431
-2.28%
$ 143,388 $ 518
Feb 21, 2026 $ 0.000441
+1.61%
$ 146,726 $ 289
Feb 20, 2026 $ 0.000432
+0.88%
$ 143,788 $ 525
Feb 19, 2026 $ 0.000429
+0.26%
$ 142,573 $ 186
Feb 18, 2026 $ 0.000421
-4.68%
$ 139,901 $ 1,344
Feb 16, 2026 $ 0.000447
-2.19%
$ -- $ 850
Feb 15, 2026 $ 0.000459
+1.11%
$ 152,669 $ 757
Feb 11, 2026 $ 0.0004
-1.34%
$ -- $ 136
Feb 10, 2026 $ 0.000404
-5.58%
$ 134,478 $ 574
Feb 9, 2026 $ 0.000428
-1.75%
$ 142,430 $ 577
Feb 8, 2026 $ 0.000434
-0.80%
$ 144,258 $ 199
Feb 7, 2026 $ 0.000442
+2.06%
$ 147,010 $ 733
Feb 6, 2026 $ 0.000444
+22.76%
$ 147,653 $ 2,109
Feb 5, 2026 $ 0.00039
-11.48%
$ 129,711 $ 2,379
Feb 4, 2026 $ 0.000435
-7.52%
$ 144,809 $ 816
Feb 3, 2026 $ 0.00047
-9.19%
$ 156,399 $ 668
Feb 2, 2026 $ 0.000519
+3.67%
$ 172,535 $ 566
Feb 1, 2026 $ 0.000498
-3.51%
$ 165,485 $ 1,855
Jan 23, 2026 $ 0.000675
-0.24%
$ 224,351 $ 2,137
Jan 19, 2026 $ 0.000728
-5.87%
$ 242,120 $ 1,522
Jan 18, 2026 $ 0.000789
-0.89%
$ 262,462 $ 493
Jan 17, 2026 $ 0.000798
+0.51%
$ 265,471 $ 2,460
Jan 16, 2026 $ 0.000797
-0.54%
$ 265,143 $ 2,418
Jan 15, 2026 $ 0.0008
-9.44%
$ 266,161 $ 5,981
Jan 14, 2026 $ 0.000894
+8.66%
$ 297,276 $ 3,458
Jan 13, 2026 $ 0.000834
+8.67%
$ 277,306 $ 26,802
Jan 12, 2026 $ 0.000769
+0.80%
$ 255,773 $ 2,108
Jan 11, 2026 $ 0.000753
+2.78%
$ 250,466 $ 1,336
Jan 10, 2026 $ 0.000733
+0.56%
$ 243,687 $ 2,949
Jan 9, 2026 $ 0.000717
-6.84%
$ 238,375 $ 1,958
Jan 8, 2026 $ 0.000761
+2.42%
$ 253,056 $ 1,082
Jan 7, 2026 $ 0.000744
-3.28%
$ 247,437 $ 1,477
Jan 6, 2026 $ 0.00079
+2.17%
$ 262,787 $ 3,463