A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000511
-4.34%
$ 170,028 $ 14,998
May 13, 12 PM $ 0.000612
-0.19%
$ 203,570 $ 10,426
May 13, 11 AM $ 0.000613
-0.48%
$ 203,957 $ 10,507
May 13, 10 AM $ 0.000616
-0.58%
$ 204,961 $ 10,730
May 13, 9 AM $ 0.000619
+1.18%
$ 205,927 $ 10,702
May 13, 8 AM $ 0.000612
-0.21%
$ 203,524 $ 10,708
May 13, 7 AM $ 0.000614
-0.03%
$ 204,180 $ 10,680
May 13, 6 AM $ 0.000614
-0.03%
$ 204,244 $ 11,998
May 13, 5 AM $ 0.000614
-0.40%
$ 204,305 $ 12,441
May 13, 4 AM $ 0.000632
+0.16%
$ 210,043 $ 12,681
May 13, 3 AM $ 0.000631
-0.80%
$ 209,714 $ 11,907
May 13, 2 AM $ 0.000637
-0.04%
$ 211,897 $ 12,164
May 13, 1 AM $ 0.000638
-0.20%
$ 211,992 $ 11,890
May 13, 12 AM $ 0.000639
+0.41%
$ 212,416 $ 11,930
May 12, 11 PM $ 0.000638
-0.06%
$ 212,078 $ 11,827
May 12, 10 PM $ 0.000638
+4.70%
$ 212,203 $ 11,883
May 12, 9 PM $ 0.00061
-3.34%
$ 202,920 $ 11,592
May 12, 8 PM $ 0.000631
+0.27%
$ 209,934 $ 14,373
May 12, 7 PM $ 0.00063
+0.00%
$ 209,373 $ 14,248
May 12, 6 PM $ 0.0006
-0.16%
$ 199,521 $ 13,196
May 12, 5 PM $ 0.000601
+10.51%
$ 199,843 $ 13,215
May 12, 4 PM $ 0.000517
+0.00%
$ 171,957 $ 10,015
May 12, 3 PM $ 0.000517
-0.64%
$ 171,949 $ 9,400
May 12, 2 PM $ 0.00052
-2.14%
$ 173,056 $ 9,473
May 12, 1 PM $ 0.000533
+0.17%
$ 177,351 $ 10,469
May 12, 12 PM $ 0.000532
+0.39%
$ 177,055 $ 10,709
May 12, 11 AM $ 0.000531
-0.25%
$ 176,691 $ 10,869
May 12, 10 AM $ 0.000533
-1.11%
$ 177,124 $ 10,931
May 12, 9 AM $ 0.000539
+1.07%
$ 179,110 $ 10,826
May 12, 8 AM $ 0.000536
-0.43%
$ 178,078 $ 10,612
May 12, 7 AM $ 0.000538
-5.57%
$ 178,851 $ 10,653
May 12, 6 AM $ 0.000577
-0.01%
$ 192,013 $ 9,369
May 12, 5 AM $ 0.000578
+1.01%
$ 192,040 $ 8,940
May 12, 4 AM $ 0.000572
-0.36%
$ 190,118 $ 8,823
May 12, 3 AM $ 0.000576
+0.14%
$ 191,427 $ 8,821
May 12, 2 AM $ 0.000575
-0.96%
$ 191,161 $ 8,775
May 12, 1 AM $ 0.000582
-0.23%
$ 193,548 $ 8,412
May 12, 12 AM $ 0.000583
+0.20%
$ 193,987 $ 8,545
May 11, 11 PM $ 0.000582
+0.30%
$ 193,596 $ 8,529
May 11, 10 PM $ 0.000583
-0.69%
$ 193,750 $ 8,556
May 11, 9 PM $ 0.000574
+11.07%
$ 190,864 $ 7,478
May 11, 8 PM $ 0.000517
+4.41%
$ 171,838 $ 5,623
May 11, 7 PM $ 0.000495
+0.21%
$ 164,574 $ 4,539
May 11, 6 PM $ 0.000494
+0.33%
$ 164,225 $ 4,538
May 11, 5 PM $ 0.000491
-0.64%
$ 163,173 $ 4,434
May 11, 4 PM $ 0.000488
+0.00%
$ 162,226 $ 4,333
May 11, 1 PM $ 0.000439
+0.00%
$ 146,073 $ 2,315
May 11, 11 AM $ 0.000434
-0.19%
$ 144,405 $ 1,952
May 11, 10 AM $ 0.000435
+0.59%
$ 144,679 $ 1,958
May 11, 9 AM $ 0.000433
-0.15%
$ 143,834 $ 3,394