A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000453
+0.00%
$ 150,477 $ 465
Feb 26, 3 PM $ 0.000461
+0.00%
$ 153,283 $ 465
Feb 26, 2 PM $ 0.000462
+0.00%
$ 153,635 $ 469
Feb 26, 12 PM $ 0.00046
+0.00%
$ 153,081 $ 469
Feb 26, 11 AM $ 0.000461
+0.00%
$ 153,373 $ 474
Feb 26, 10 AM $ 0.000465
+0.00%
$ 154,512 $ 475
Feb 26, 9 AM $ 0.000465
+0.00%
$ 154,788 $ 461
Feb 26, 7 AM $ 0.000468
+0.00%
$ 155,637 $ 461
Feb 26, 6 AM $ 0.000469
+0.00%
$ 156,006 $ 583
Feb 26, 5 AM $ 0.000457
+0.00%
$ 152,099 $ 584
Feb 26, 4 AM $ 0.000473
+0.00%
$ 157,343 $ 598
Feb 26, 3 AM $ 0.000475
+0.87%
$ 157,820 $ 597
Feb 26, 2 AM $ 0.00047
-0.60%
$ 156,395 $ 609
Feb 26, 1 AM $ 0.000473
+0.00%
$ 157,327 $ 641
Feb 26, 12 AM $ 0.00047
+0.91%
$ 156,429 $ 640
Feb 25, 11 PM $ 0.000477
-0.71%
$ 158,743 $ 1,816
Feb 25, 10 PM $ 0.000487
+1.02%
$ 161,967 $ 1,818
Feb 25, 9 PM $ 0.000482
+0.77%
$ 160,281 $ 1,841
Feb 25, 8 PM $ 0.000478
+0.69%
$ 159,049 $ 1,646
Feb 25, 7 PM $ 0.000475
-0.24%
$ 157,975 $ 1,647
Feb 25, 6 PM $ 0.000476
+0.13%
$ 158,434 $ 1,639
Feb 25, 5 PM $ 0.000476
+1.58%
$ 158,215 $ 3,621
Feb 25, 4 PM $ 0.000468
+1.96%
$ 155,636 $ 3,529
Feb 25, 3 PM $ 0.000459
+1.98%
$ 152,641 $ 3,469
Feb 25, 2 PM $ 0.00045
+0.32%
$ 149,672 $ 3,400
Feb 25, 1 PM $ 0.000449
+0.74%
$ 149,188 $ 3,389
Feb 25, 12 PM $ 0.000445
+0.41%
$ 148,062 $ 3,364
Feb 25, 11 AM $ 0.000443
+0.30%
$ 147,431 $ 3,350
Feb 25, 10 AM $ 0.000442
+0.17%
$ 146,987 $ 3,345
Feb 25, 9 AM $ 0.000441
+0.26%
$ 146,745 $ 3,328
Feb 25, 8 AM $ 0.00044
+0.15%
$ 146,344 $ 3,315
Feb 25, 7 AM $ 0.000439
+0.35%
$ 146,124 $ 3,310
Feb 25, 6 AM $ 0.000438
-0.23%
$ 145,592 $ 3,299
Feb 25, 5 AM $ 0.000439
-0.85%
$ 145,926 $ 3,072
Feb 25, 4 AM $ 0.000443
+0.48%
$ 147,157 $ 3,104
Feb 25, 3 AM $ 0.00044
-0.38%
$ 146,469 $ 3,085
Feb 25, 2 AM $ 0.000442
+0.27%
$ 147,025 $ 3,072
Feb 25, 1 AM $ 0.000441
+3.20%
$ 146,616 $ 3,057
Feb 25, 12 AM $ 0.000427
-0.10%
$ 142,075 $ 2,948
Feb 24, 11 PM $ 0.000428
+0.70%
$ 142,210 $ 2,947
Feb 24, 10 PM $ 0.000425
+4.87%
$ 141,231 $ 2,976
Feb 24, 9 PM $ 0.000405
-0.12%
$ 134,670 $ 1,925
Feb 24, 7 PM $ 0.000398
+0.00%
$ 132,288 $ 1,982
Feb 24, 4 PM $ 0.000402
+0.00%
$ 133,549 $ 241
Feb 24, 2 PM $ 0.000395
+0.00%
$ 131,504 $ 239
Feb 24, 11 AM $ 0.000396
+0.00%
$ 131,666 $ 239
Feb 24, 9 AM $ 0.000395
+0.00%
$ 131,453 $ 208
Feb 24, 6 AM $ 0.000393
+0.00%
$ 130,737 $ 211
Feb 24, 4 AM $ 0.000394
+0.00%
$ 131,147 $ 293
Feb 24, 1 AM $ 0.000396
-1.98%
$ 131,833 $ 359